Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0600:00:0050,0050,5049,3049,543.287.000
2006-09-0700:00:0049,5449,8248,2048,852.479.000
2006-09-0800:00:0049,5151,3049,4351,002.730.600
2006-09-1100:00:0050,8551,5050,4050,80995.600
2006-09-1200:00:0050,9551,4050,7551,301.027.300
2006-09-1300:00:0051,3051,8051,0051,45964.800
2006-09-1400:00:0051,4051,6050,8051,351.293.200
2006-09-1500:00:0051,1551,8050,8551,702.483.700
2006-09-1800:00:0051,6051,8051,3551,70664.800
2006-09-1900:00:0051,4551,6551,1551,20900.400
2006-09-2000:00:0051,0552,4551,0552,201.496.800
2006-09-2100:00:0052,2552,6551,7552,65772.800
2006-09-2200:00:0052,1552,7052,1052,501.541.100
2006-09-2500:00:0052,3552,9052,0052,501.198.500
2006-09-2600:00:0052,7554,4052,6053,802.426.900
2006-09-2700:00:0054,0554,9553,5053,851.954.900
2006-09-2800:00:0053,8553,8553,0053,651.263.100
2006-09-2900:00:0053,6553,9053,4553,75851.400
2006-10-0200:00:0053,8553,9553,2053,50603.400
2006-10-0300:00:0053,1053,2052,2553,001.625.700
2006-10-0400:00:0053,0053,3052,5552,652.128.100
2006-10-0500:00:0052,9553,5552,8553,401.780.200
2006-10-0600:00:0053,4553,9553,2053,501.370.800
2006-10-0900:00:0053,4053,4052,5553,001.356.800
2006-10-1000:00:0053,1053,4552,5553,15625.100
2006-10-1100:00:0053,2053,5552,8553,50552.600
2006-10-1200:00:0053,4553,9553,1553,85872.200
2006-10-1300:00:0053,9554,4053,6554,00863.900
2006-10-1600:00:0054,1554,9554,1054,50845.900
2006-10-1700:00:0054,2054,3053,0553,401.664.800
2006-10-1800:00:0053,6554,4053,4054,15789.400
2006-10-1900:00:0053,9554,7053,5054,35848.900
2006-10-2000:00:0054,3554,6053,6554,251.609.000
2006-10-2300:00:0054,3554,9053,9554,75809.100
2006-10-2400:00:0054,5054,7054,2054,65990.600
2006-10-2500:00:0054,4055,3554,3555,051.382.800
2006-10-2600:00:0055,1055,4554,9055,151.334.800
2006-10-2700:00:0055,1555,4554,9555,251.218.000
2006-10-3000:00:0055,1555,1554,2554,95625.100
2006-10-3100:00:0055,0055,2054,2054,40636.900
2006-11-0100:00:0054,5555,2054,2555,05720.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters