Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0015,3515,6715,0915,421.299.700
2001-04-1100:00:0015,1715,3414,9815,121.666.200
2001-04-1200:00:0015,1915,4515,0515,451.222.800
2001-04-1600:00:0015,5115,8115,5115,791.040.800
2001-04-1700:00:0015,4515,7015,2915,501.539.000
2001-04-1800:00:0015,1315,8515,0015,852.682.100
2001-04-1900:00:0015,9016,0615,5615,942.251.200
2001-04-2000:00:0015,9416,0015,7015,802.066.700
2001-04-2300:00:0015,7515,7515,4015,571.140.100
2001-04-2400:00:0015,5615,9515,5615,821.109.700
2001-04-2500:00:0015,8215,8415,4515,521.373.200
2001-04-2600:00:0015,6016,4515,6016,372.322.300
2001-04-2700:00:0016,3716,8816,0816,782.517.500
2001-04-3000:00:0016,5016,5916,2116,341.465.300
2001-05-0100:00:0016,4116,9716,2616,961.470.400
2001-05-0200:00:0016,5817,0416,4316,951.876.600
2001-05-0300:00:0017,0017,1016,2116,282.127.900
2001-05-0400:00:0016,2916,6816,1416,271.156.300
2001-05-0700:00:0016,1516,6916,0816,611.606.500
2001-05-0800:00:0016,5516,8016,5016,511.192.800
2001-05-0900:00:0016,9417,9016,9317,424.459.800
2001-05-1000:00:0017,3917,6217,1417,482.353.100
2001-05-1100:00:0017,3917,4417,0217,181.028.000
2001-05-1400:00:0017,1817,3216,9217,32727.300
2001-05-1500:00:0017,1517,2016,9117,121.311.200
2001-05-1600:00:0017,6018,0717,6017,954.028.600
2001-05-1700:00:0018,1518,2417,9718,173.735.000
2001-05-1800:00:0018,1519,3518,0419,025.495.900
2001-05-2100:00:0019,1019,3818,7618,922.796.300
2001-05-2200:00:0018,8918,8917,9918,172.398.600
2001-05-2300:00:0018,0018,0017,6017,911.699.700
2001-05-2400:00:0018,1418,3717,2217,292.301.500
2001-05-2500:00:0017,3517,6817,1917,572.216.400
2001-05-2900:00:0017,3617,3816,9417,241.775.400
2001-05-3000:00:0016,9917,1416,6016,752.430.700
2001-05-3100:00:0016,8016,9716,3316,502.305.200
2001-06-0100:00:0016,6016,8516,5216,652.050.300
2001-06-0400:00:0016,7016,8016,4116,611.257.500
2001-06-0500:00:0016,6116,7116,5216,631.256.600
2001-06-0600:00:0016,6516,6516,2516,261.595.700
2001-06-0700:00:0016,2716,3816,0016,01995.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters