Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0037,7038,6237,0937,396.471.900
2007-12-1800:00:0037,9638,4837,0838,126.523.000
2007-12-1900:00:0038,2438,3337,4037,574.614.600
2007-12-2000:00:0037,4737,9737,0537,525.510.900
2007-12-2100:00:0038,1040,0037,9739,087.287.700
2007-12-2400:00:0039,2039,6839,1539,361.647.300
2007-12-2600:00:0039,9840,3739,5639,924.360.600
2007-12-2700:00:0040,3540,7039,9040,284.644.400
2007-12-2800:00:0040,7042,8940,7042,888.045.600
2007-12-3100:00:0042,7943,4141,8642,055.571.500
2008-01-0200:00:0042,9546,7242,9346,0217.265.300
2008-01-0300:00:0046,0149,3345,6648,7121.315.200
2008-01-0400:00:0048,3448,5147,2347,9310.566.300
2008-01-0700:00:0047,5848,7046,8047,2413.259.900
2008-01-0800:00:0048,7650,7448,7649,2825.422.800
2008-01-0900:00:0048,6850,4548,0550,0314.011.100
2008-01-1000:00:0049,3250,6049,1549,5515.929.400
2008-01-1100:00:0049,2851,4248,9951,2013.376.000
2008-01-1400:00:0052,5652,6051,0051,4813.238.500
2008-01-1500:00:0051,3452,1849,7950,2513.335.500
2008-01-1600:00:0049,7450,2747,2047,3118.711.600
2008-01-1700:00:0047,8249,0846,3646,5213.600.100
2008-01-1800:00:0047,4047,7345,1446,7315.698.400
2008-01-2200:00:0045,0149,6045,0049,5822.515.100
2008-01-2300:00:0048,4850,3446,9548,3719.316.000
2008-01-2400:00:0050,9651,2949,6050,6316.735.600
2008-01-2500:00:0051,8353,3851,5352,1713.451.900
2008-01-2800:00:0052,7553,9351,7053,5713.320.100
2008-01-2900:00:0053,7653,9653,0653,2310.567.900
2008-01-3000:00:0053,3054,0052,3553,2312.575.300
2008-01-3100:00:0052,4852,4850,7951,4414.976.800
2008-02-0100:00:0052,0052,9950,0450,9017.144.500
2008-02-0400:00:0050,2050,3648,4949,359.758.700
2008-02-0500:00:0048,1448,9847,7347,7310.123.000
2008-02-0600:00:0049,2349,6148,2548,468.926.700
2008-02-0700:00:0048,2948,6647,4348,1111.674.000
2008-02-0800:00:0048,5250,1548,5250,108.619.900
2008-02-1100:00:0050,2750,4248,7349,898.272.600
2008-02-1200:00:0050,1150,5247,9148,158.899.100
2008-02-1300:00:0048,1048,9147,6748,7913.740.800
2008-02-1400:00:0048,5548,9347,5147,5411.950.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters