Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0023,5023,7122,8322,892.056.800
2005-06-0300:00:0022,9423,4422,8623,201.553.300
2005-06-0600:00:0023,5523,5622,9523,011.176.400
2005-06-0700:00:0022,7622,8722,5522,591.967.800
2005-06-0800:00:0022,6523,1322,6022,701.353.100
2005-06-0900:00:0022,6322,7822,4422,771.702.600
2005-06-1000:00:0022,7723,5122,5023,472.678.200
2005-06-1300:00:0023,5023,8023,3123,451.708.400
2005-06-1400:00:0023,2923,3623,0023,141.674.500
2005-06-1500:00:0023,2223,7823,2223,611.519.000
2005-06-1600:00:0024,2024,6324,1424,512.749.400
2005-06-1700:00:0025,1025,1024,5224,732.569.300
2005-06-2000:00:0024,8124,8524,2524,321.483.600
2005-06-2100:00:0024,2324,6123,9724,391.254.200
2005-06-2200:00:0024,2224,5824,1624,481.182.400
2005-06-2300:00:0024,7025,0824,6524,752.114.700
2005-06-2400:00:0024,7625,1724,7424,921.760.100
2005-06-2700:00:0024,9524,9524,5824,601.497.900
2005-06-2800:00:0024,5024,8124,3524,701.166.700
2005-06-2900:00:0024,7125,8024,7125,803.245.200
2005-06-3000:00:0025,8225,9024,8925,032.379.700
2005-07-0100:00:0025,2525,3724,6225,281.703.100
2005-07-0500:00:0024,4224,4324,0224,182.671.300
2005-07-0600:00:0024,3024,5524,3024,391.260.800
2005-07-0700:00:0024,5824,7324,4024,591.708.300
2005-07-0800:00:0024,6224,8924,4624,56845.900
2005-07-1100:00:0024,6025,0824,6024,911.249.000
2005-07-1200:00:0025,0125,2024,6824,701.451.900
2005-07-1300:00:0024,5124,6024,2824,531.268.300
2005-07-1400:00:0024,5524,7124,0324,031.489.300
2005-07-1500:00:0024,0324,0723,5523,752.026.800
2005-07-1800:00:0023,7423,8523,5323,551.362.100
2005-07-1900:00:0023,4323,8323,3523,811.387.200
2005-07-2000:00:0024,0924,3323,8624,101.684.900
2005-07-2100:00:0024,4924,8024,2824,652.103.100
2005-07-2200:00:0024,7924,8424,4824,701.274.500
2005-07-2500:00:0024,7524,7724,5524,671.243.200
2005-07-2600:00:0024,5024,5024,1524,361.761.000
2005-07-2700:00:0024,4124,5724,2124,401.481.100
2005-07-2800:00:0024,4024,5024,2124,362.029.000
2005-07-2900:00:0024,6924,8124,4924,501.391.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters