Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0018,9419,2918,8819,211.020.300
2004-08-1800:00:0019,1019,4419,0119,251.222.500
2004-08-1900:00:0019,5020,0919,5019,972.438.100
2004-08-2000:00:0020,1320,4619,9020,302.352.500
2004-08-2300:00:0020,0520,1219,5819,751.187.600
2004-08-2400:00:0019,6519,8018,4919,491.073.800
2004-08-2500:00:0019,5919,9819,5619,891.010.700
2004-08-2600:00:0019,8219,9019,6019,601.356.200
2004-08-2700:00:0019,7519,9019,5119,901.517.900
2004-08-3000:00:0020,0120,1019,4519,451.503.300
2004-08-3100:00:0019,4820,0419,4620,001.320.500
2004-09-0100:00:0020,0020,2519,7720,251.071.000
2004-09-0200:00:0020,2020,2019,8719,981.153.300
2004-09-0300:00:0019,7919,9419,6219,761.024.600
2004-09-0700:00:0019,6519,7619,5419,591.256.700
2004-09-0800:00:0019,3419,6619,3119,391.335.100
2004-09-0900:00:0019,4019,6119,3519,491.265.900
2004-09-1000:00:0019,5819,8519,3519,371.670.400
2004-09-1300:00:0019,3819,7719,2719,601.211.400
2004-09-1400:00:0019,7519,9519,6419,861.066.500
2004-09-1500:00:0019,7219,7719,5919,59614.700
2004-09-1600:00:0019,6019,6419,3819,451.041.200
2004-09-1700:00:0019,3519,5019,2119,401.656.000
2004-09-2000:00:0019,2419,5219,2419,38977.500
2004-09-2100:00:0019,5619,8919,5419,881.809.700
2004-09-2200:00:0019,7519,9219,7119,861.592.300
2004-09-2300:00:0020,0420,1119,8319,861.518.600
2004-09-2400:00:0019,8620,1919,8519,941.499.700
2004-09-2700:00:0020,0520,1919,9020,001.265.400
2004-09-2800:00:0020,2720,4920,2320,272.742.100
2004-09-2900:00:0020,3520,5220,2220,502.483.700
2004-09-3000:00:0020,7521,1520,7421,043.999.400
2004-10-0100:00:0021,0521,0520,7821,051.532.200
2004-10-0400:00:0020,4921,0820,4921,051.912.000
2004-10-0500:00:0021,1421,7221,0821,683.048.100
2004-10-0600:00:0021,6622,0021,6121,812.278.400
2004-10-0700:00:0021,8821,9821,5221,521.487.500
2004-10-0800:00:0022,0022,0421,6321,681.665.300
2004-10-1100:00:0021,6921,6921,3621,631.149.100
2004-10-1200:00:0021,1521,3520,9820,981.485.600
2004-10-1300:00:0020,6520,6820,1720,343.361.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters