Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0019,9820,3419,7420,072.257.000
2003-09-0400:00:0020,0020,5420,0020,452.556.600
2003-09-0500:00:0020,6021,0420,5920,813.757.500
2003-09-0800:00:0020,8120,9020,5520,681.515.600
2003-09-0900:00:0021,0621,1420,6720,703.677.000
2003-09-1000:00:0020,6720,7620,3820,441.750.400
2003-09-1100:00:0020,2020,3719,8520,323.257.600
2003-09-1200:00:0020,3220,3619,5919,653.252.100
2003-09-1500:00:0019,6519,9319,4019,642.291.000
2003-09-1600:00:0019,8519,9119,3719,761.770.000
2003-09-1700:00:0019,8820,0319,6819,872.254.500
2003-09-1800:00:0020,1020,1019,5019,532.131.100
2003-09-1900:00:0020,0420,3719,8420,134.101.700
2003-09-2200:00:0020,3820,4220,0020,133.197.200
2003-09-2300:00:0020,0020,2819,8720,222.478.600
2003-09-2400:00:0020,2220,3519,8620,062.553.100
2003-09-2500:00:0020,2120,2219,2719,323.407.800
2003-09-2600:00:0019,0819,1018,6618,663.029.200
2003-09-2900:00:0018,7019,0018,6518,702.496.300
2003-09-3000:00:0019,0119,1718,7818,832.573.500
2003-10-0100:00:0018,8118,9918,5918,982.722.000
2003-10-0200:00:0018,8019,1918,7119,171.578.200
2003-10-0300:00:0019,1519,2118,4518,503.915.300
2003-10-0600:00:0018,5018,7118,3518,552.091.700
2003-10-0700:00:0018,9019,0018,6418,672.252.400
2003-10-0800:00:0018,7918,9918,7018,751.570.900
2003-10-0900:00:0018,7518,8418,3518,822.185.700
2003-10-1000:00:0019,0819,2018,7618,771.197.000
2003-10-1300:00:0018,6119,1718,5519,081.731.400
2003-10-1400:00:0018,9819,0318,7518,801.581.500
2003-10-1500:00:0018,6018,7618,4118,521.903.600
2003-10-1600:00:0018,6519,0818,6318,972.467.900
2003-10-1700:00:0018,8718,9918,6318,631.746.400
2003-10-2000:00:0018,7518,8718,6418,661.333.500
2003-10-2100:00:0018,9019,5218,8619,402.953.500
2003-10-2200:00:0019,4019,8919,3819,412.790.400
2003-10-2300:00:0019,4619,4719,1219,251.638.700
2003-10-2400:00:0019,5019,7719,4319,562.357.600
2003-10-2700:00:0019,5019,5919,2819,562.350.500
2003-10-2800:00:0019,3919,6019,1319,402.417.700
2003-10-2900:00:0019,4019,6619,3919,612.152.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters