Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Barrick Gold Corp - [Ticker: ABX]Gráfico Barrick Gold Corp  Notícias Barrick Gold Corp  Download de Históricos Metastock Barrick Gold Corp e Outros  Análise Técnica Barrick Gold Corp  
Última Trade13,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask14,250 x 24.600 - 14,260 x 12.700EPS0,00
Abertura13,200PER0,00%
Máximo13,260Pagamento Dividendo
Mínimo13,045Data Ex-Dividendo
Fecho Anterior13,050Yield
Volume12.297.340Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0015,2015,3715,1815,291.838.100
2001-12-0400:00:0015,1515,3915,0315,251.982.800
2001-12-0500:00:0015,3515,4115,1015,412.570.200
2001-12-0600:00:0015,4215,7015,3015,492.079.700
2001-12-0700:00:0015,4815,6015,0415,091.587.200
2001-12-1000:00:0015,1015,1014,8515,061.491.600
2001-12-1100:00:0015,0015,1814,8915,171.569.000
2001-12-1200:00:0015,0615,7015,0615,602.213.300
2001-12-1300:00:0015,6015,9215,5015,671.499.100
2001-12-1400:00:0015,6716,3715,6716,375.389.400
2001-12-1700:00:0016,3716,3816,1816,281.660.000
2001-12-1800:00:0016,3516,6716,3116,602.634.600
2001-12-1900:00:0016,4316,6416,0516,052.459.900
2001-12-2000:00:0016,0516,4816,0216,431.937.800
2001-12-2100:00:0016,5316,6916,2616,262.970.700
2001-12-2400:00:0016,2716,4516,2016,29526.200
2001-12-2600:00:0016,2916,4315,9316,001.151.700
2001-12-2700:00:0015,9016,0915,8215,871.983.800
2001-12-2800:00:0015,8616,0515,7715,801.467.000
2001-12-3100:00:0015,7516,3315,7215,952.129.300
2002-01-0200:00:0015,9116,2715,9016,201.288.700
2002-01-0300:00:0016,2016,6716,2016,582.149.100
2002-01-0400:00:0016,5016,6516,3716,611.536.000
2002-01-0700:00:0016,6217,0116,6216,922.279.800
2002-01-0800:00:0016,9817,0616,4516,492.349.600
2002-01-0900:00:0016,8017,2216,7817,123.045.800
2002-01-1000:00:0017,3017,3817,0317,352.679.400
2002-01-1100:00:0017,1217,3217,0017,302.713.800
2002-01-1400:00:0017,0517,2417,0117,242.337.800
2002-01-1500:00:0017,1817,5017,1217,413.404.700
2002-01-1600:00:0017,3017,6517,2617,443.313.900
2002-01-1700:00:0017,3517,3517,1017,102.315.400
2002-01-1800:00:0017,0317,0316,7316,792.195.400
2002-01-2200:00:0016,9016,9816,6016,821.746.300
2002-01-2300:00:0017,0017,0315,5616,353.650.100
2002-01-2400:00:0016,4216,4216,1216,292.522.500
2002-01-2500:00:0016,3216,9516,2516,852.207.900
2002-01-2800:00:0016,7616,9516,6216,651.435.200
2002-01-2900:00:0016,7017,3416,7016,932.682.100
2002-01-3000:00:0017,0017,2816,8716,982.266.500
2002-01-3100:00:0016,9817,1916,7017,102.342.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters