Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0043,5444,5543,3243,947.443.500
2009-05-2600:00:0044,2444,9143,6544,577.472.200
2009-05-2700:00:0044,5044,7444,2844,395.950.600
2009-05-2800:00:0044,2244,8944,1744,605.947.700
2009-05-2900:00:0044,6945,1244,0745,067.288.300
2009-06-0100:00:0045,3045,4244,6644,986.872.500
2009-06-0200:00:0044,8245,5344,7645,155.471.300
2009-06-0300:00:0044,9845,4644,6845,128.012.600
2009-06-0400:00:0045,1845,3044,3544,758.012.200
2009-06-0500:00:0044,9145,2644,3544,987.114.000
2009-06-0800:00:0044,6445,0644,2744,736.001.900
2009-06-0900:00:0044,9244,9544,3544,354.786.100
2009-06-1000:00:0044,6044,7043,9044,1510.012.900
2009-06-1100:00:0044,2145,0944,1944,569.210.000
2009-06-1200:00:0044,4746,0044,4745,4210.284.200
2009-06-1500:00:0045,6545,6544,5844,739.200.500
2009-06-1600:00:0044,7045,2244,2244,737.821.100
2009-06-1700:00:0044,7746,2244,7545,928.789.800
2009-06-1800:00:0046,0747,9246,0747,6615.101.200
2009-06-1900:00:0047,8448,2647,2647,5814.506.300
2009-06-2200:00:0047,1847,3646,5846,719.136.300
2009-06-2300:00:0046,9047,2046,3046,866.466.500
2009-06-2400:00:0047,2047,2346,5746,995.980.200
2009-06-2500:00:0046,7748,3746,6248,027.759.500
2009-06-2600:00:0047,8848,1347,2947,438.191.400
2009-06-2900:00:0047,5947,8446,6547,826.737.900
2009-06-3000:00:0047,2347,6546,2647,0414.135.900
2009-07-0100:00:0047,0047,0946,5346,648.518.500
2009-07-0200:00:0046,3046,6445,7546,287.551.200
2009-07-0600:00:0045,6346,3345,6346,007.927.600
2009-07-0700:00:0045,4246,0945,2245,348.514.100
2009-07-0800:00:0045,5046,4945,5046,319.336.900
2009-07-0900:00:0046,4146,5945,4445,937.402.000
2009-07-1000:00:0045,8045,8045,2745,416.428.600
2009-07-1300:00:0045,1846,2545,0046,157.411.600
2009-07-1400:00:0046,4746,8245,9746,497.961.500
2009-07-1500:00:0045,7045,8044,2345,2825.929.800
2009-07-1600:00:0045,1345,2144,5844,9412.771.000
2009-07-1700:00:0044,5244,8044,2044,4712.352.500
2009-07-2000:00:0044,6145,0344,3045,018.464.800
2009-07-2100:00:0045,2045,3944,5145,008.164.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters