Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0040,8240,8540,3740,374.292.300
2005-11-2200:00:0039,9540,1338,1039,3213.303.500
2005-11-2300:00:0039,2339,4838,8238,997.435.500
2005-11-2500:00:0039,1439,3038,9038,982.452.000
2005-11-2800:00:0039,0039,0938,8638,956.543.900
2005-11-2900:00:0038,9338,9538,1638,166.984.500
2005-11-3000:00:0038,1638,3937,5037,718.852.000
2005-12-0100:00:0037,5437,9437,5437,637.680.700
2005-12-0200:00:0038,4039,1438,1138,568.939.000
2005-12-0500:00:0038,5238,5938,0038,196.004.800
2005-12-0600:00:0038,4338,5837,7937,875.015.700
2005-12-0700:00:0038,0538,4537,8138,004.537.800
2005-12-0800:00:0038,0038,3837,9038,295.607.600
2005-12-0900:00:0038,4539,2338,4238,998.486.800
2005-12-1200:00:0038,8039,2938,5339,175.227.500
2005-12-1300:00:0038,9239,7538,8539,475.569.000
2005-12-1400:00:0039,3839,7939,1839,473.701.800
2005-12-1500:00:0039,7840,4239,0739,255.992.000
2005-12-1600:00:0039,4040,3639,3740,177.484.500
2005-12-1900:00:0041,0041,0040,2040,436.509.400
2005-12-2000:00:0040,2740,7039,9040,006.675.800
2005-12-2100:00:0040,0240,6640,0240,375.753.500
2005-12-2200:00:0040,4540,7840,2940,743.982.200
2005-12-2300:00:0040,2841,0040,2840,862.722.800
2005-12-2700:00:0041,0041,1540,3640,404.131.300
2005-12-2800:00:0040,6040,8740,3340,353.332.500
2005-12-2900:00:0040,3040,4339,7139,803.869.100
2005-12-3000:00:0039,4739,7339,3639,433.479.400
2006-01-0300:00:0039,5539,9539,1939,558.280.500
2006-01-0400:00:0039,3839,9839,1839,617.837.300
2006-01-0500:00:0039,7040,4639,6540,125.551.300
2006-01-0600:00:0040,0640,9839,6340,896.587.300
2006-01-0900:00:0042,5042,7541,6842,4111.335.900
2006-01-1000:00:0042,4042,5641,8542,005.773.800
2006-01-1100:00:0041,5741,6141,1741,434.633.500
2006-01-1200:00:0041,2441,3941,1241,343.379.300
2006-01-1300:00:0041,4841,6740,9941,192.895.000
2006-01-1700:00:0040,8241,3140,7641,073.792.900
2006-01-1800:00:0041,0741,5040,8641,223.604.800
2006-01-1900:00:0041,0541,7340,4041,545.042.400
2006-01-2000:00:0041,6041,6040,3140,354.715.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters