Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0043,4743,8042,3842,669.422.100
2005-09-2700:00:0042,9043,0542,6042,735.886.900
2005-09-2800:00:0043,0043,0441,7041,947.576.400
2005-09-2900:00:0041,9042,3041,5742,096.309.700
2005-09-3000:00:0041,9542,5441,6042,406.086.600
2005-10-0300:00:0042,4042,7742,2142,484.970.700
2005-10-0400:00:0043,0044,0943,0044,0110.265.900
2005-10-0500:00:0044,0344,3643,2543,285.106.000
2005-10-0600:00:0043,0043,2542,5743,026.863.900
2005-10-0700:00:0043,0243,1942,6242,703.849.900
2005-10-1000:00:0042,6442,7942,1742,183.286.500
2005-10-1100:00:0042,0642,6542,0042,423.737.600
2005-10-1200:00:0042,0542,7041,5842,105.572.000
2005-10-1300:00:0041,8242,8241,8242,575.986.100
2005-10-1400:00:0042,3242,6942,0042,644.866.700
2005-10-1700:00:0042,4042,5842,0542,553.693.900
2005-10-1800:00:0042,3042,7642,2542,404.309.600
2005-10-1900:00:0042,2544,1042,0543,958.316.100
2005-10-2000:00:0043,7543,9043,1143,266.974.000
2005-10-2100:00:0043,4643,4742,5342,756.132.500
2005-10-2400:00:0043,0343,2142,7742,904.143.500
2005-10-2500:00:0042,9843,6042,9043,283.553.700
2005-10-2600:00:0043,4343,7442,9743,013.235.800
2005-10-2700:00:0043,0143,1842,3842,442.662.600
2005-10-2800:00:0042,4442,8042,0742,753.557.300
2005-10-3100:00:0043,4043,6042,7043,054.457.900
2005-11-0100:00:0042,9543,2942,7142,783.127.300
2005-11-0200:00:0042,4342,8042,1542,644.625.000
2005-11-0300:00:0042,5842,9142,5242,794.980.600
2005-11-0400:00:0042,9542,9842,2242,573.789.700
2005-11-0700:00:0042,5742,7042,2542,553.834.500
2005-11-0800:00:0042,3042,6642,2542,523.309.800
2005-11-0900:00:0042,4143,0842,1642,705.306.000
2005-11-1000:00:0042,8342,9842,5142,804.071.400
2005-11-1100:00:0043,4043,8543,0043,735.770.500
2005-11-1400:00:0043,5643,5840,3340,5213.932.500
2005-11-1500:00:0041,2341,7441,0041,478.890.000
2005-11-1600:00:0041,1041,1539,8140,589.346.200
2005-11-1700:00:0040,5841,0040,4540,864.509.900
2005-11-1800:00:0041,5041,5040,6240,904.099.400
2005-11-2100:00:0040,8240,8540,3740,374.292.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters