Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0038,5039,0638,3139,003.822.700
2000-04-2800:00:0038,7538,7537,6938,443.084.100
2000-05-0100:00:0038,1338,1937,3138,063.871.900
2000-05-0200:00:0037,6338,3836,7538,193.766.200
2000-05-0300:00:0037,9438,2537,1337,633.391.400
2000-05-0400:00:0037,3837,6936,8137,252.368.700
2000-05-0500:00:0037,0037,9436,8137,942.833.400
2000-05-0800:00:0038,0038,8137,5638,811.893.800
2000-05-0900:00:0038,1939,0038,1939,001.967.800
2000-05-1000:00:0038,2538,8838,0038,563.055.600
2000-05-1100:00:0038,8838,8837,6937,812.881.600
2000-05-1200:00:0037,4437,5036,7537,002.752.200
2000-05-1500:00:0037,4439,1937,3838,944.733.500
2000-05-1600:00:0038,9439,0038,2538,632.392.200
2000-05-1700:00:0038,3839,1938,2538,562.298.800
2000-05-1800:00:0039,0040,6938,8840,566.415.300
2000-05-1900:00:0040,3141,8840,1341,565.452.500
2000-05-2200:00:0041,6342,8141,5642,755.480.400
2000-05-2300:00:0042,7542,9442,2542,753.269.100
2000-05-2400:00:0042,9444,0042,6343,475.042.700
2000-05-2500:00:0042,8143,2542,5042,752.942.300
2000-05-2600:00:0042,7543,0041,3841,692.071.500
2000-05-3000:00:0041,6941,7540,6341,131.839.200
2000-05-3100:00:0041,4441,5040,4440,691.985.300
2000-06-0100:00:0040,7541,6940,3840,881.995.100
2000-06-0200:00:0041,1341,1938,9439,133.604.800
2000-06-0500:00:0038,8840,1938,8839,752.368.000
2000-06-0600:00:0039,1940,5038,8140,191.748.300
2000-06-0700:00:0040,0640,6940,0640,191.442.700
2000-06-0800:00:0040,9441,0040,0040,631.706.600
2000-06-0900:00:0040,7541,7540,5040,811.477.000
2000-06-1200:00:0040,8841,5040,3140,311.238.300
2000-06-1300:00:0040,1941,5040,1941,061.603.700
2000-06-1400:00:0041,3842,1341,3142,002.065.000
2000-06-1500:00:0042,0643,0641,8842,882.477.600
2000-06-1600:00:0042,8842,9442,3842,442.754.900
2000-06-1900:00:0042,5643,0042,0642,561.852.700
2000-06-2000:00:0042,1942,1941,3841,811.989.600
2000-06-2100:00:0041,8142,0641,5041,561.911.700
2000-06-2200:00:0041,0641,3840,5640,812.680.900
2000-06-2300:00:0041,0041,1340,0640,442.372.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters