Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,430 (+1,010%) Abbott Laboratori - [Ticker: ABT]Gráfico Abbott Laboratori  Notícias Abbott Laboratori  Download de Históricos Metastock Abbott Laboratori e Outros  Análise Técnica Abbott Laboratori  
Última Trade73,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,430 (+1,010%)Capitalização Bolsista0
Bid / Ask54,240 x 1.400 - 54,250 x 400EPS0,00
Abertura72,430PER0,00%
Máximo73,700Pagamento Dividendo
Mínimo72,370Data Ex-Dividendo
Fecho Anterior72,830Yield
Volume6.399.884Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0050,7551,7750,6951,653.007.500
2001-06-0800:00:0051,1051,7251,0051,521.808.600
2001-06-1100:00:0051,5051,6050,3050,393.456.100
2001-06-1200:00:0050,9551,4950,2850,722.801.100
2001-06-1300:00:0050,5050,9550,3050,782.159.200
2001-06-1400:00:0050,2851,7250,2050,503.103.100
2001-06-1500:00:0050,2551,2050,0550,564.516.300
2001-06-1800:00:0050,5051,3450,5051,104.328.100
2001-06-1900:00:0051,0051,4850,7251,283.863.800
2001-06-2000:00:0052,1552,6851,8052,255.270.900
2001-06-2100:00:0052,2553,2551,9353,006.365.700
2001-06-2200:00:0052,2552,3951,2952,023.826.400
2001-06-2500:00:0052,1552,9051,8651,862.390.400
2001-06-2600:00:0051,1552,4551,1551,473.192.800
2001-06-2700:00:0051,4751,9050,0050,002.849.200
2001-06-2800:00:0049,9050,8849,9050,613.203.800
2001-06-2900:00:0051,1051,1147,0048,006.650.700
2001-07-0200:00:0049,0549,8048,7549,373.643.800
2001-07-0300:00:0049,5249,5248,7049,271.588.300
2001-07-0500:00:0049,2849,4348,0148,942.323.800
2001-07-0600:00:0048,8048,9246,8647,315.214.300
2001-07-0900:00:0047,5048,3446,6047,903.705.700
2001-07-1000:00:0047,4048,4547,2548,403.721.900
2001-07-1100:00:0049,1050,9049,0050,188.311.400
2001-07-1200:00:0050,0051,0047,5649,007.351.000
2001-07-1300:00:0049,2350,2549,0449,604.132.100
2001-07-1600:00:0050,1250,1549,5049,752.157.800
2001-07-1700:00:0050,0050,5249,3350,153.616.300
2001-07-1800:00:0050,1051,6050,0051,553.843.800
2001-07-1900:00:0051,5951,9051,1051,603.389.100
2001-07-2000:00:0051,9352,4951,5052,283.015.900
2001-07-2300:00:0052,0852,2551,2751,412.081.500
2001-07-2400:00:0050,6751,9550,5151,283.549.600
2001-07-2500:00:0051,1051,7150,7851,501.994.500
2001-07-2600:00:0051,3551,8551,0151,852.064.700
2001-07-2700:00:0051,6051,9851,2351,541.522.800
2001-07-3000:00:0051,9052,5751,2652,292.453.800
2001-07-3100:00:0052,0053,8252,0053,593.565.700
2001-08-0100:00:0053,3553,4152,4253,103.833.800
2001-08-0200:00:0053,3353,3351,6552,003.279.700
2001-08-0300:00:0052,0052,5151,1452,261.577.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters