Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABEN RESOURCES LT - [Ticker: ABN.V]Gráfico ABEN RESOURCES LT  Notícias ABEN RESOURCES LT  Download de Históricos Metastock ABEN RESOURCES LT e Outros  Análise Técnica ABEN RESOURCES LT  
Última Trade0,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,160 x 0 - 0,165 x 0EPS0,00
Abertura0,140PER0,00%
Máximo0,140Pagamento Dividendo
Mínimo0,140Data Ex-Dividendo
Fecho Anterior0,140Yield
Volume102.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABN.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1500:00:000,220,220,210,22120.500
2008-02-1900:00:000,200,230,200,23498.300
2008-02-2000:00:000,220,220,210,22241.700
2008-02-2100:00:000,210,220,200,22163.300
2008-02-2200:00:000,210,220,210,22115.000
2008-02-2500:00:000,220,220,210,21291.100
2008-02-2600:00:000,220,220,210,22195.700
2008-02-2700:00:000,220,220,210,22104.100
2008-02-2800:00:000,220,230,210,22201.200
2008-02-2900:00:000,230,230,210,23164.500
2008-03-0300:00:000,220,230,210,22247.600
2008-03-0400:00:000,230,230,210,21212.600
2008-03-0500:00:000,220,230,220,2337.500
2008-03-0600:00:000,230,230,210,22123.000
2008-03-0700:00:000,210,220,210,2236.800
2008-03-1000:00:000,210,220,200,20228.000
2008-03-1100:00:000,210,220,210,2142.500
2008-03-1200:00:000,210,210,210,216.500
2008-03-1300:00:000,210,220,210,2160.000
2008-03-1400:00:000,210,210,210,2137.500
2008-03-1700:00:000,210,210,200,20182.000
2008-03-1800:00:000,200,210,200,21138.100
2008-03-1900:00:000,210,210,190,20209.500
2008-03-2000:00:000,200,200,190,1947.500
2008-03-2400:00:000,190,200,190,2063.200
2008-03-2500:00:000,210,210,200,2015.000
2008-03-2600:00:000,190,200,190,1966.800
2008-03-2700:00:000,190,190,190,1910.600
2008-03-2800:00:000,190,200,180,20135.600
2008-03-3100:00:000,190,200,180,1844.800
2008-04-0100:00:000,190,190,190,1948.600
2008-04-0200:00:000,190,200,190,2029.500
2008-04-0300:00:000,200,200,180,19107.000
2008-04-0400:00:000,200,200,190,206.000
2008-04-0700:00:000,190,200,190,2034.800
2008-04-0800:00:000,200,200,190,2099.500
2008-04-0900:00:000,200,200,180,18124.000
2008-04-1000:00:000,190,190,190,195.000
2008-04-1100:00:000,190,190,190,1932.100
2008-04-1400:00:000,200,200,190,19122.500
2008-04-1500:00:000,190,200,190,2025.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters