Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0017,4417,7217,2717,38820.000
2003-01-1500:00:0017,4317,4716,6016,75863.100
2003-01-1600:00:0016,7917,4516,7017,081.022.400
2003-01-1700:00:0016,4717,1516,4016,67731.200
2003-01-2100:00:0016,6516,8316,4016,641.006.500
2003-01-2200:00:0016,4017,3016,3916,87988.200
2003-01-2300:00:0017,2017,8016,8317,651.560.400
2003-01-2400:00:0017,5517,5616,4716,61993.500
2003-01-2700:00:0016,6116,8015,9516,56865.400
2003-01-2800:00:0016,7017,6516,6317,452.090.100
2003-01-2900:00:0017,5017,6017,1517,581.164.100
2003-01-3000:00:0017,4517,6017,0517,201.502.600
2003-01-3100:00:0017,2017,8517,1217,551.331.800
2003-02-0300:00:0017,5517,8417,4517,65920.400
2003-02-0400:00:0017,4017,4016,5416,651.390.300
2003-02-0500:00:0016,6016,7216,1016,231.575.400
2003-02-0600:00:0016,2416,5015,8016,31830.400
2003-02-0700:00:0016,9017,1716,2616,36999.800
2003-02-1000:00:0016,3816,6916,2316,51580.500
2003-02-1100:00:0016,4516,8516,4216,49525.200
2003-02-1200:00:0016,5216,6416,3516,48456.300
2003-02-1300:00:0016,3616,4916,0216,36784.200
2003-02-1400:00:0016,3316,9016,2316,70646.100
2003-02-1800:00:0016,8017,4416,6017,441.193.100
2003-02-1900:00:0017,4417,4816,9417,08608.100
2003-02-2000:00:0017,3317,3516,8717,00605.200
2003-02-2100:00:0017,1517,7917,1017,60594.200
2003-02-2400:00:0017,3517,6117,1517,23578.700
2003-02-2500:00:0016,9817,3916,8117,37575.500
2003-02-2600:00:0017,4117,7617,3917,681.009.600
2003-02-2700:00:0017,7518,3117,6818,151.078.000
2003-02-2800:00:0018,1418,3618,0018,35815.200
2003-03-0300:00:0018,4518,5417,7217,76716.400
2003-03-0400:00:0017,8517,9517,4617,46595.500
2003-03-0500:00:0017,5217,9517,3017,83412.600
2003-03-0600:00:0017,7517,9517,2417,35816.300
2003-03-0700:00:0017,2617,8016,9517,54777.200
2003-03-1000:00:0017,1517,4417,1017,28593.200
2003-03-1100:00:0017,2117,4516,7016,74800.300
2003-03-1200:00:0016,7517,0016,4316,92693.400
2003-03-1300:00:0017,0517,8016,9417,71882.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters