Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00105,25116,88104,00105,941.663.900
2000-03-0200:00:00108,94111,69104,50109,501.120.900
2000-03-0300:00:00114,00125,00110,69124,751.774.900
2000-03-0600:00:00129,50160,00127,38147,503.184.100
2000-03-0700:00:00148,00148,94114,00117,752.836.300
2000-03-0800:00:00122,50125,50110,00113,002.278.900
2000-03-0900:00:00110,50119,00105,06116,003.253.500
2000-03-1000:00:00118,00120,00113,00114,941.557.800
2000-03-1300:00:00104,00111,88104,00110,38940.700
2000-03-1400:00:00110,00110,0095,00104,003.545.800
2000-03-1500:00:00104,88107,4499,44102,442.266.100
2000-03-1600:00:00105,50109,0099,94105,501.887.700
2000-03-1700:00:00100,75103,8897,06101,001.495.300
2000-03-2000:00:00104,00104,7586,0090,001.310.700
2000-03-2100:00:0090,0096,8875,0089,942.998.700
2000-03-2200:00:00102,00110,0095,94101,252.228.200
2000-03-2300:00:00103,50112,06102,88106,501.983.400
2000-03-2400:00:00111,00111,0096,00100,001.631.300
2000-03-2700:00:00100,06101,8896,3897,00974.400
2000-03-2800:00:0096,8897,0089,5089,751.083.400
2000-03-2900:00:0091,1992,8881,4482,691.756.300
2000-03-3000:00:0082,9484,3876,0081,502.358.300
2000-03-3100:00:0083,0096,6282,5696,501.990.900
2000-04-0300:00:0093,6293,6281,0088,251.992.900
2000-04-0400:00:0089,0091,7577,5085,002.103.800
2000-04-0500:00:0085,06102,8882,0098,692.316.700
2000-04-0600:00:00111,00111,44104,56104,812.447.200
2000-04-0700:00:00109,75109,9499,38103,002.074.800
2000-04-1000:00:00103,25106,8899,88102,001.021.000
2000-04-1100:00:0093,0095,2587,3188,881.617.400
2000-04-1200:00:0091,0091,3879,7581,752.100.400
2000-04-1300:00:0083,0084,5077,5078,001.889.500
2000-04-1400:00:0076,0676,0660,5666,252.775.000
2000-04-1700:00:0067,5080,5063,6279,751.891.000
2000-04-1800:00:0078,0081,4471,0678,121.664.000
2000-04-1900:00:0078,0082,0076,0078,751.607.000
2000-04-2000:00:0079,5681,6274,0074,621.314.900
2000-04-2400:00:0074,6275,8871,8171,94993.100
2000-04-2500:00:0073,9480,8173,6279,501.541.300
2000-04-2600:00:0079,5081,2578,5680,061.026.700
2000-04-2700:00:0072,0072,5060,0064,126.060.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters