Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Notícias Safety First Trus  Download de Históricos Metastock Safety First Trus e Outros  Análise Técnica Safety First Trus  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0018,6318,7617,4517,59998.800
2002-09-2000:00:0017,7518,0516,9917,85918.000
2002-09-2300:00:0017,4517,5016,3016,60990.700
2002-09-2400:00:0016,6017,8016,4817,601.151.100
2002-09-2500:00:0017,9018,9517,6318,51936.500
2002-09-2600:00:0018,5518,7917,9518,50615.900
2002-09-2700:00:0018,4018,8017,4817,53574.600
2002-09-3000:00:0017,5018,7116,7518,30957.500
2002-10-0100:00:0018,5019,2317,9118,86757.800
2002-10-0200:00:0018,9219,5018,4218,781.063.300
2002-10-0300:00:0018,7019,0018,1218,64696.900
2002-10-0400:00:0018,8919,1517,5117,67751.800
2002-10-0700:00:0017,9218,5517,5017,59809.300
2002-10-0800:00:0017,7018,3117,2917,97654.700
2002-10-0900:00:0018,0018,4617,7518,03963.800
2002-10-1000:00:0018,7019,2417,9818,901.164.600
2002-10-1100:00:0019,4019,8519,0019,471.503.400
2002-10-1400:00:0019,4720,7319,4420,73879.700
2002-10-1500:00:0021,1921,9820,6521,071.393.600
2002-10-1600:00:0021,0521,4019,8520,311.423.600
2002-10-1700:00:0020,5020,6519,3519,692.234.300
2002-10-1800:00:0019,7019,8519,2119,401.111.500
2002-10-2100:00:0019,4019,7518,8519,691.517.400
2002-10-2200:00:0019,6619,6619,0019,381.330.500
2002-10-2300:00:0019,5020,4318,5020,431.872.400
2002-10-2400:00:0021,5021,5019,1319,311.819.400
2002-10-2500:00:0018,5019,2518,4019,111.104.900
2002-10-2800:00:0019,2019,8619,2019,691.217.800
2002-10-2900:00:0019,4519,9919,3119,751.352.000
2002-10-3000:00:0019,5020,2019,1319,93954.000
2002-10-3100:00:0020,1020,4019,6020,231.163.900
2002-11-0100:00:0019,8521,5019,8521,301.836.900
2002-11-0400:00:0021,3022,2021,2421,651.217.000
2002-11-0500:00:0021,7521,8021,0021,40821.600
2002-11-0600:00:0021,2522,1321,1422,04965.700
2002-11-0700:00:0022,0422,4821,0521,281.242.600
2002-11-0800:00:0021,2821,7020,5521,101.199.000
2002-11-1100:00:0021,0021,2420,7121,001.273.200
2002-11-1200:00:0020,9021,7520,8521,50668.000
2002-11-1300:00:0021,2022,0520,6021,75921.800
2002-11-1400:00:0022,0022,9122,0022,831.136.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters