Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Abcourt Mines Inc - [Ticker: ABI.V]Gráfico Abcourt Mines Inc  Notícias Abcourt Mines Inc  Download de Históricos Metastock Abcourt Mines Inc e Outros  Análise Técnica Abcourt Mines Inc  
Última Trade0,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,070 x 0 - 0,075 x 0EPS0,00
Abertura0,040PER0,00%
Máximo0,040Pagamento Dividendo
Mínimo0,040Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume61.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABI.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-3000:00:000,140,160,130,15539.300
2010-05-0300:00:000,150,160,140,15126.500
2010-05-0400:00:000,140,140,120,13162.200
2010-05-0500:00:000,130,130,120,1362.500
2010-05-0600:00:000,130,130,110,12205.000
2010-05-0700:00:000,120,120,120,1242.500
2010-05-1000:00:000,130,130,120,12224.000
2010-05-1100:00:000,110,110,110,11625.800
2010-05-1200:00:000,120,120,110,11193.100
2010-05-1300:00:000,120,120,110,1237.200
2010-05-1400:00:000,130,130,100,11251.800
2010-05-1700:00:000,120,120,120,1240.500
2010-05-1800:00:000,130,130,100,10172.000
2010-05-1900:00:000,110,110,100,11240.500
2010-05-2000:00:000,100,100,100,1090.000
2010-05-2100:00:000,100,110,100,1148.000
2010-05-2500:00:000,100,110,090,11253.500
2010-05-2600:00:000,100,120,100,12186.500
2010-05-2700:00:000,120,120,100,12100.500
2010-05-2800:00:000,120,120,120,1220.000
2010-05-3100:00:000,110,110,110,115.700
2010-06-0100:00:000,100,100,100,10112.000
2010-06-0200:00:000,100,100,100,1020.000
2010-06-0300:00:000,100,100,090,10186.300
2010-06-0400:00:000,100,110,100,1157.500
2010-06-0700:00:000,110,110,100,1043.900
2010-06-0800:00:000,110,110,110,115.700
2010-06-0900:00:000,110,110,110,110
2010-06-1000:00:000,110,110,100,1010.500
2010-06-1100:00:000,110,110,110,113.700
2010-06-1400:00:000,110,110,110,11500
2010-06-1500:00:000,110,110,100,10209.000
2010-06-1600:00:000,100,100,100,105.300
2010-06-1700:00:000,110,110,110,1110.500
2010-06-1800:00:000,110,110,100,10137.000
2010-06-2100:00:000,110,110,100,10348.000
2010-06-2200:00:000,100,100,100,1020.000
2010-06-2300:00:000,100,100,100,100
2010-06-2400:00:000,100,100,100,100
2010-06-2500:00:000,100,100,100,100
2010-06-2800:00:000,100,100,100,100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters