Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-0700:00:0019,4919,6319,1919,24232.100
2010-10-0800:00:0019,1719,2318,8218,94423.900
2010-10-1100:00:0018,9419,4218,9319,39278.100
2010-10-1200:00:0019,2819,2818,8318,88296.400
2010-10-1300:00:0019,0019,5019,0019,41396.400
2010-10-1400:00:0019,4719,8519,3219,37230.100
2010-10-1500:00:0019,4119,5019,1519,42244.000
2010-10-1800:00:0019,3719,5619,2119,56252.500
2010-10-1900:00:0019,5919,9919,5019,89563.100
2010-10-2000:00:0019,8819,8819,5119,65362.500
2010-10-2100:00:0019,6919,8519,5219,85321.700
2010-10-2200:00:0019,7519,9919,6319,80369.300
2010-10-2500:00:0019,9920,2019,7620,19347.200
2010-10-2600:00:0020,1920,2019,7519,89226.500
2010-10-2700:00:0019,8819,9319,6219,70282.000
2010-10-2800:00:0019,7419,9619,6519,90394.100
2010-10-2900:00:0019,9019,9519,6819,90359.400
2010-11-0100:00:0020,0020,1919,8620,01197.900
2010-11-0200:00:0019,8420,2419,7820,15347.400
2010-11-0300:00:0020,1120,3419,7519,75264.500
2010-11-0400:00:0019,9520,0019,5219,52311.400
2010-11-0500:00:0019,5219,7218,7718,78480.500
2010-11-0800:00:0018,7518,8218,5018,62385.900
2010-11-0900:00:0018,5519,0718,5219,00454.500
2010-11-1000:00:0019,0019,0618,4518,51352.900
2010-11-1100:00:0018,5518,6918,0118,15623.800
2010-11-1200:00:0017,9518,5817,7718,41386.000
2010-11-1500:00:0018,3018,6218,1818,59224.900
2010-11-1600:00:0018,5018,5017,8417,88328.000
2010-11-1700:00:0017,8918,0717,7017,771.880.400
2010-11-1800:00:0017,9218,3317,9218,18229.300
2010-11-1900:00:0018,1618,1617,6017,73574.200
2010-11-2200:00:0018,0818,0817,3817,52356.400
2010-11-2300:00:0017,4317,4317,0017,00529.900
2010-11-2400:00:0017,1017,5016,6317,391.942.500
2010-11-2500:00:0017,3017,3016,3816,64513.600
2010-11-2600:00:0016,4716,6715,9516,12532.400
2010-11-2900:00:0016,5016,6015,6815,77505.400
2010-11-3000:00:0015,7315,8815,5015,65431.800
2010-12-0100:00:0015,6916,8615,6916,80789.600
2010-12-0200:00:0017,0617,3616,5017,22576.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters