Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-1200:00:0018,8019,2118,5418,82505.800
2010-08-1300:00:0019,0619,2018,2018,51376.800
2010-08-1600:00:0018,5018,9718,4018,82269.200
2010-08-1700:00:0018,9219,3518,6719,35351.300
2010-08-1800:00:0019,3119,6819,0219,68278.900
2010-08-1900:00:0019,7119,8419,1019,10345.400
2010-08-2000:00:0019,0319,1018,5118,58372.700
2010-08-2300:00:0018,6018,9218,5118,57310.900
2010-08-2400:00:0018,3518,3517,6017,66540.700
2010-08-2500:00:0017,6617,8617,3117,70357.400
2010-08-2600:00:0017,8518,6017,8518,55419.200
2010-08-2700:00:0018,4219,0218,3119,02438.200
2010-08-3000:00:0019,1619,2018,5718,76176.800
2010-08-3100:00:0018,5919,1018,2018,90248.300
2010-09-0100:00:0019,0119,5919,0119,59521.900
2010-09-0200:00:0019,4519,9419,3719,91460.200
2010-09-0300:00:0019,9920,2819,6620,07306.900
2010-09-0600:00:0020,2820,3420,1420,23131.400
2010-09-0700:00:0020,1820,2919,6419,69349.100
2010-09-0800:00:0019,7019,8319,2719,70438.600
2010-09-0900:00:0019,7820,2519,6220,13293.100
2010-09-1000:00:0020,1120,4419,8420,05169.600
2010-09-1300:00:0020,3020,3019,9020,11231.600
2010-09-1400:00:0020,1320,3720,0020,25262.500
2010-09-1500:00:0020,3020,3420,0520,15181.500
2010-09-1600:00:0020,1420,3520,0220,05223.500
2010-09-1700:00:0020,1420,2119,3319,42631.300
2010-09-2000:00:0019,5019,6819,1519,63355.300
2010-09-2100:00:0019,5620,2319,5520,11481.100
2010-09-2200:00:0020,2420,2519,7820,16358.400
2010-09-2300:00:0020,3020,3419,5219,67540.800
2010-09-2400:00:0019,6719,8319,3419,72409.000
2010-09-2700:00:0019,7319,8919,3519,39266.400
2010-09-2800:00:0019,3719,5818,8819,14687.700
2010-09-2900:00:0019,1719,4018,7518,82300.200
2010-09-3000:00:0018,6719,0718,5318,58371.400
2010-10-0100:00:0018,7318,9318,4318,48374.300
2010-10-0400:00:0018,5018,8318,2218,68318.300
2010-10-0500:00:0018,7519,1218,5319,06344.000
2010-10-0600:00:0019,1519,5019,0519,50520.400
2010-10-0700:00:0019,4919,6319,1919,24232.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters