Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1700:00:0016,4816,5816,1616,40441.900
2010-06-1800:00:0016,6016,9716,4516,91544.800
2010-06-2100:00:0017,0817,5317,0617,30411.700
2010-06-2200:00:0017,1017,2016,4316,83726.300
2010-06-2300:00:0016,8018,0916,8017,741.563.100
2010-06-2400:00:0018,0018,1817,0917,09779.300
2010-06-2500:00:0017,0917,4416,6616,78507.400
2010-06-2800:00:0016,9517,2016,6817,20315.200
2010-06-2900:00:0016,9016,9916,0216,26653.800
2010-06-3000:00:0016,2016,5615,9316,03563.300
2010-07-0100:00:0015,7216,3015,4716,20778.300
2010-07-0200:00:0016,2416,9816,1916,51563.900
2010-07-0500:00:0018,7418,9817,5418,011.566.400
2010-07-0600:00:0017,8518,7417,5018,60763.700
2010-07-0700:00:0018,5019,1218,5018,99957.700
2010-07-0800:00:0019,0819,3418,8118,98496.200
2010-07-0900:00:0019,0819,2518,8919,08533.700
2010-07-1200:00:0019,1019,1818,6019,07415.800
2010-07-1300:00:0018,9519,3418,9519,32375.500
2010-07-1400:00:0019,3919,3918,8219,18511.900
2010-07-1500:00:0019,1019,4718,6418,94547.000
2010-07-1600:00:0018,9219,2018,4218,46386.600
2010-07-1900:00:0018,5318,9018,1218,60284.500
2010-07-2000:00:0018,8318,8318,1218,73189.400
2010-07-2100:00:0018,8718,9818,3618,50318.500
2010-07-2200:00:0018,3819,5618,3519,56448.900
2010-07-2300:00:0019,5019,8319,4019,68480.600
2010-07-2600:00:0019,7520,1919,3420,09800.400
2010-07-2700:00:0020,2020,5620,0020,34755.200
2010-07-2800:00:0020,4020,5020,2120,43433.700
2010-07-2900:00:0020,5020,5019,8020,03400.900
2010-07-3000:00:0020,0620,4519,7220,16244.600
2010-08-0200:00:0020,1621,2020,0121,20518.000
2010-08-0300:00:0021,1021,4520,6020,96490.100
2010-08-0400:00:0020,8521,0820,6020,83405.800
2010-08-0500:00:0020,9020,9920,6320,67263.800
2010-08-0600:00:0020,7520,9019,9220,06437.100
2010-08-0900:00:0020,5020,6620,1420,66306.800
2010-08-1000:00:0020,5020,5819,9920,09372.800
2010-08-1100:00:0019,9219,9318,7718,80523.400
2010-08-1200:00:0018,8019,2118,5418,82505.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters