Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0900:00:0011,5411,9311,4111,41771.700
2008-10-1000:00:0010,4311,2810,2110,49546.300
2008-10-1300:00:0011,1512,2511,1512,25603.900
2008-10-1400:00:0013,0013,2012,2612,78613.300
2008-10-1500:00:0012,6812,6911,4311,55457.100
2008-10-1600:00:0011,0711,9510,7011,02439.800
2008-10-1700:00:0011,6611,6610,6811,01602.700
2008-10-2000:00:0011,1811,3711,0511,30286.700
2008-10-2100:00:0011,4811,4911,2611,42368.600
2008-10-2200:00:0011,2011,8711,0011,47483.200
2008-10-2300:00:0011,1511,7911,0011,63631.800
2008-10-2400:00:0011,2211,2910,5011,22469.100
2008-10-2700:00:0010,8410,8410,1510,19383.300
2008-10-2800:00:0010,3810,7510,1910,41244.700
2008-10-2900:00:0011,2311,2310,7011,00380.800
2008-10-3000:00:0011,3111,4011,0811,27401.500
2008-10-3100:00:0011,2511,4011,0111,38378.100
2008-11-0300:00:0011,6012,0011,5711,99251.100
2008-11-0400:00:0012,4013,2312,0513,23460.400
2008-11-0500:00:0013,2813,4912,7013,16347.500
2008-11-0600:00:0012,6312,8611,9012,22329.200
2008-11-0700:00:0012,3312,8012,2012,67227.700
2008-11-1000:00:0012,9413,1912,7512,85203.300
2008-11-1100:00:0012,5412,7012,1712,35257.500
2008-11-1200:00:0012,6512,6511,3911,89260.100
2008-11-1300:00:0011,7812,1011,2111,50153.400
2008-11-1400:00:0011,9512,0011,3211,50194.000
2008-11-1700:00:0011,4711,6211,0311,19167.600
2008-11-1800:00:0011,1511,2710,7411,20279.900
2008-11-1900:00:0011,2011,2510,7310,74299.500
2008-11-2000:00:0010,5010,6510,0810,38401.000
2008-11-2100:00:0010,4510,8510,1010,15300.100
2008-11-2400:00:0010,4511,3010,3711,22357.200
2008-11-2500:00:0011,1711,1910,7410,91367.400
2008-11-2600:00:0010,7711,3510,7711,11223.300
2008-11-2700:00:0011,2211,4811,2011,40165.400
2008-11-2800:00:0011,3111,5811,3111,42311.900
2008-12-0100:00:0011,5511,5510,8210,95268.900
2008-12-0200:00:0010,7611,3510,7011,27434.200
2008-12-0300:00:0011,2111,4011,0211,40321.800
2008-12-0400:00:0011,3011,8111,3011,59579.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters