Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2800:00:0024,1224,1323,3823,48265.900
2008-02-2900:00:0023,3023,9222,5722,75521.000
2008-03-0300:00:0022,5022,8122,0522,25319.700
2008-03-0400:00:0022,3622,7721,6221,71441.400
2008-03-0500:00:0021,8622,3221,7621,82550.000
2008-03-0600:00:0022,0022,1021,6121,80354.200
2008-03-0700:00:0021,3321,8021,0521,54374.600
2008-03-1000:00:0021,3121,9820,9021,08432.400
2008-03-1100:00:0021,1621,6921,0021,45362.800
2008-03-1200:00:0021,7221,9021,4621,60440.400
2008-03-1300:00:0021,2021,4020,9221,21434.600
2008-03-1400:00:0021,3021,7021,0321,40322.900
2008-03-1700:00:0020,9521,2020,5520,551.815.500
2008-03-1800:00:0020,4020,9520,4020,68275.300
2008-03-1900:00:0020,9221,2020,6621,00464.600
2008-03-2000:00:0020,7321,0520,6121,00331.000
2008-03-2100:00:0021,0021,0021,0021,000
2008-03-2400:00:0021,0021,0021,0021,000
2008-03-2500:00:0021,6721,6921,1521,49334.700
2008-03-2600:00:0021,5521,8421,4121,58378.300
2008-03-2700:00:0021,5222,1921,5222,19266.700
2008-03-2800:00:0022,4522,5022,2022,44499.700
2008-03-3100:00:0022,3422,7022,0322,65307.500
2008-04-0100:00:0022,6623,0022,6423,00501.900
2008-04-0200:00:0023,4023,4523,0123,15454.000
2008-04-0300:00:0023,1023,1222,6022,79355.500
2008-04-0400:00:0022,8023,0022,6522,91292.800
2008-04-0700:00:0023,0523,0522,5722,70380.900
2008-04-0800:00:0022,6522,6821,7221,88472.700
2008-04-0900:00:0021,8221,8221,4121,50749.400
2008-04-1000:00:0021,5021,5020,3020,89774.500
2008-04-1100:00:0020,9021,2320,1520,40625.800
2008-04-1400:00:0020,3020,4319,9620,33586.900
2008-04-1500:00:0020,3620,7420,0220,29479.800
2008-04-1600:00:0020,3920,6820,2520,63356.900
2008-04-1700:00:0020,8220,9820,4120,55237.600
2008-04-1800:00:0020,5720,8520,5620,64488.600
2008-04-2100:00:0020,6220,7020,0520,20541.300
2008-04-2200:00:0020,4520,4519,9520,06543.400
2008-04-2300:00:0020,0020,1819,7519,97613.500
2008-04-2400:00:0019,9019,9719,4019,93792.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters