Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABENGOA -A- - [Ticker: ABG.MC]Gráfico ABENGOA -A-  Notícias ABENGOA -A-  Download de Históricos Metastock ABENGOA -A- e Outros  Análise Técnica ABENGOA -A-  
Última Trade0,017Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,017PER0,00%
Máximo0,018Pagamento Dividendo
Mínimo0,017Data Ex-Dividendo
Fecho Anterior0,017Yield
Volume14.837.013Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABG.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1300:00:005,405,425,295,31159.300
2003-11-1400:00:005,325,375,295,3629.300
2003-11-1700:00:005,345,365,295,3431.200
2003-11-1800:00:005,315,435,315,4265.400
2003-11-1900:00:005,445,445,385,4253.600
2003-11-2000:00:005,405,425,335,38205.600
2003-11-2100:00:005,355,445,355,4450.500
2003-11-2400:00:005,455,625,405,62381.100
2003-11-2500:00:005,605,605,525,58338.000
2003-11-2600:00:005,605,765,545,73668.600
2003-11-2700:00:005,705,825,695,78240.100
2003-11-2800:00:005,815,975,765,90343.000
2003-12-0100:00:005,936,065,905,99626.900
2003-12-0200:00:005,986,125,986,07290.600
2003-12-0300:00:006,006,155,976,10978.200
2003-12-0400:00:006,096,216,066,13581.700
2003-12-0500:00:006,136,196,116,15177.400
2003-12-0800:00:006,156,156,156,150
2003-12-0900:00:006,146,156,016,01210.600
2003-12-1000:00:006,016,015,855,85267.300
2003-12-1100:00:005,835,975,825,82235.200
2003-12-1200:00:005,885,895,815,84176.300
2003-12-1500:00:005,955,955,825,83129.400
2003-12-1600:00:005,815,855,765,78112.300
2003-12-1700:00:005,845,845,745,80118.200
2003-12-1800:00:005,895,895,815,86235.600
2003-12-1900:00:005,875,895,805,86230.500
2003-12-2200:00:005,835,945,805,82194.900
2003-12-2300:00:005,885,905,765,79168.700
2003-12-2400:00:005,795,795,795,790
2003-12-2500:00:005,795,795,795,790
2003-12-2600:00:005,795,795,795,790
2003-12-2900:00:005,805,855,735,80251.700
2003-12-3000:00:005,805,835,745,77112.300
2003-12-3100:00:005,775,775,775,770
2004-01-0100:00:005,775,775,775,770
2004-01-0200:00:005,765,865,735,8082.500
2004-01-0500:00:005,865,925,785,91214.400
2004-01-0600:00:005,915,915,915,910
2004-01-0700:00:005,936,055,935,98240.400
2004-01-0800:00:006,016,045,945,98213.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters