Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:00462,00463,00438,50452,00412.995
2001-03-2700:00:00453,00462,75437,50462,75755.194
2001-03-2800:00:00457,75458,75444,50448,25788.292
2001-03-2900:00:00449,00462,00443,00448,75526.325
2001-03-3000:00:00445,80454,80436,50445,00468.996
2001-04-0200:00:00447,80453,00440,00445,00921.798
2001-04-0300:00:00447,00447,00421,00429,25618.978
2001-04-0400:00:00420,25455,00402,00450,25910.520
2001-04-0500:00:00454,00455,00442,00450,00408.633
2001-04-0600:00:00434,00449,00434,00438,25325.413
2001-04-0900:00:00425,50450,00425,50445,50358.818
2001-04-1000:00:00445,75448,25437,50444,25786.938
2001-04-1100:00:00445,00447,00423,30444,25603.534
2001-04-1200:00:00448,75450,00436,75443,50459.065
2001-04-1300:00:00436,75436,75436,75436,750
2001-04-1600:00:00436,75436,75436,75436,750
2001-04-1700:00:00443,80448,00417,00428,50539.470
2001-04-1800:00:00452,00458,50431,75433,251.641.756
2001-04-1900:00:00435,00450,00424,00431,251.356.354
2001-04-2000:00:00438,00442,50433,50438,00831.477
2001-04-2300:00:00441,50445,00432,25438,50288.687
2001-04-2400:00:00447,00447,00438,00439,75909.494
2001-04-2500:00:00436,50439,50417,30435,00471.521
2001-04-2600:00:00434,25445,00425,25442,75349.398
2001-04-2700:00:00429,30440,00429,30440,00407.217
2001-04-3000:00:00447,00452,00437,30439,25602.689
2001-05-0100:00:00440,00443,25425,25432,25419.521
2001-05-0200:00:00438,50441,50425,00426,251.648.847
2001-05-0300:00:00435,50435,50420,00429,00952.661
2001-05-0400:00:00427,65438,00427,65438,001.084.996
2001-05-0700:00:00433,00433,00433,00433,000
2001-05-0800:00:00433,20437,30423,00427,001.967.021
2001-05-0900:00:00426,44429,75418,00421,25597.565
2001-05-1000:00:00421,20424,50410,00419,501.433.844
2001-05-1100:00:00417,20430,00417,20423,00549.963
2001-05-1400:00:00422,50428,00414,25414,251.785.686
2001-05-1500:00:00423,80424,00418,30421,00672.942
2001-05-1600:00:00422,00422,30418,00421,00821.510
2001-05-1700:00:00427,00430,00418,00418,001.816.563
2001-05-1800:00:00418,00423,50413,50415,001.315.862
2001-05-2100:00:00428,00428,00405,80411,251.176.313
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters