Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:00672,50679,50672,50678,00673.800
2004-10-0500:00:00676,50685,00673,00681,50916.900
2004-10-0600:00:00676,50685,50676,50681,00896.600
2004-10-0700:00:00681,00682,50674,50679,001.105.700
2004-10-0800:00:00676,50679,00672,00677,00954.300
2004-10-1100:00:00672,00677,00671,00673,001.273.600
2004-10-1200:00:00671,50676,50670,00675,00777.300
2004-10-1300:00:00685,00689,00670,00679,00920.700
2004-10-1400:00:00680,00684,50675,50684,50898.500
2004-10-1500:00:00683,50686,50674,00685,50648.300
2004-10-1800:00:00684,50686,50679,50681,50632.300
2004-10-1900:00:00678,50700,50678,50695,501.247.900
2004-10-2000:00:00690,00696,00688,00693,50911.800
2004-10-2100:00:00693,00696,50690,50694,00552.800
2004-10-2200:00:00683,50702,00683,50696,00685.500
2004-10-2500:00:00693,00695,00688,00692,00340.600
2004-10-2600:00:00691,00696,50690,50693,00888.000
2004-10-2700:00:00695,00695,50687,50695,00986.000
2004-10-2800:00:00691,50700,00691,50699,50694.100
2004-10-2900:00:00698,00700,50694,00695,00784.700
2004-11-0100:00:00695,00701,00694,50699,00695.400
2004-11-0200:00:00700,00702,00693,50701,50926.900
2004-11-0300:00:00701,50704,00698,50699,50519.600
2004-11-0400:00:00699,50701,00697,50701,00750.800
2004-11-0500:00:00700,50703,50698,00702,001.514.600
2004-11-0800:00:00701,00721,50712,00714,001.474.000
2004-11-0900:00:00714,50717,50712,00714,50784.200
2004-11-1000:00:00708,00718,50708,00715,001.005.000
2004-11-1100:00:00715,00715,00710,00712,001.427.300
2004-11-1200:00:00714,50720,00710,00719,50704.500
2004-11-1500:00:00727,00727,00720,00722,001.020.700
2004-11-1600:00:00720,50728,50719,50723,001.032.800
2004-11-1700:00:00725,00730,00721,00725,001.258.700
2004-11-1800:00:00729,50731,00725,00728,50687.400
2004-11-1900:00:00733,50738,00730,50733,50880.800
2004-11-2200:00:00732,50735,50725,00731,50897.300
2004-11-2300:00:00730,00734,00730,00733,00729.300
2004-11-2400:00:00733,50737,00732,50735,00641.200
2004-11-2500:00:00737,50742,00736,00738,00569.600
2004-11-2600:00:00740,00744,50737,50741,50640.900
2004-11-2900:00:00745,50752,00745,50749,50632.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters