Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:00527,50530,00510,50515,001.085.600
2003-01-2800:00:00512,00525,50510,50519,001.032.700
2003-01-2900:00:00510,00519,50503,50506,001.004.500
2003-01-3000:00:00508,00520,00504,00517,00886.900
2003-01-3100:00:00508,50515,00502,00514,001.050.900
2003-02-0300:00:00515,00528,50515,00524,50448.700
2003-02-0400:00:00534,00534,00513,00516,501.137.200
2003-02-0500:00:00520,00526,50513,00526,00445.800
2003-02-0600:00:00525,00532,00515,50520,50974.500
2003-02-0700:00:00530,00532,50519,00527,00629.700
2003-02-1000:00:00523,50530,00515,00520,00432.600
2003-02-1100:00:00523,00544,50523,00532,00732.600
2003-02-1200:00:00535,00535,00520,00522,00530.000
2003-02-1300:00:00515,00526,00507,00510,50815.900
2003-02-1400:00:00516,00530,00507,50512,001.218.200
2003-02-1700:00:00522,50533,00516,00526,001.304.600
2003-02-1800:00:00527,50538,50525,00530,00906.700
2003-02-1900:00:00530,00539,00511,50516,00976.100
2003-02-2000:00:00517,50523,00506,00510,001.002.100
2003-02-2100:00:00512,00525,00510,00525,00969.600
2003-02-2400:00:00503,00543,00503,00525,50948.700
2003-02-2500:00:00514,50524,50506,00506,501.276.000
2003-02-2600:00:00512,00513,50492,00497,501.258.100
2003-02-2700:00:00497,50520,00497,50503,00997.500
2003-02-2800:00:00519,50519,50495,00507,50900.900
2003-03-0300:00:00507,00515,00507,00512,50528.400
2003-03-0400:00:00510,00515,00496,50505,00818.500
2003-03-0500:00:00500,00500,00487,00487,001.614.200
2003-03-0600:00:00488,50494,00483,00487,00953.300
2003-03-0700:00:00487,00488,50474,00474,00601.600
2003-03-1000:00:00474,00484,00466,00470,001.017.700
2003-03-1100:00:00479,00485,50467,50483,50993.900
2003-03-1200:00:00479,00488,00459,00468,501.680.800
2003-03-1300:00:00472,00495,00467,00494,501.185.400
2003-03-1400:00:00501,50512,50495,00501,001.402.700
2003-03-1700:00:00491,50524,50491,50518,001.280.900
2003-03-1800:00:00514,00516,50503,50509,501.250.600
2003-03-1900:00:00509,50532,50509,50515,502.010.400
2003-03-2000:00:00517,50523,00512,00518,001.018.800
2003-03-2100:00:00518,00527,00517,00520,001.253.200
2003-03-2400:00:00504,50515,00503,50508,50996.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters