Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:00335,50376,75335,50352,001.520.487
2000-02-2900:00:00385,00386,00352,25353,75484.019
2000-03-0100:00:00365,00415,00359,25372,002.001.898
2000-03-0200:00:00352,00370,00350,00366,25861.459
2000-03-0300:00:00353,00360,00350,50359,501.860.895
2000-03-0600:00:00331,50359,18331,50351,501.213.928
2000-03-0700:00:00348,00360,30348,00356,001.705.358
2000-03-0800:00:00350,00358,80342,00348,753.883.443
2000-03-0900:00:00350,30357,00347,50355,752.374.253
2000-03-1000:00:00355,50355,50340,00345,252.052.124
2000-03-1300:00:00343,00352,00324,00342,001.181.394
2000-03-1400:00:00345,00355,00326,25330,504.581.556
2000-03-1500:00:00342,00395,00338,00389,503.445.406
2000-03-1600:00:00376,50395,00359,00389,001.767.863
2000-03-1700:00:00396,00398,50344,75363,756.068.424
2000-03-2000:00:00360,00368,00357,00366,001.005.792
2000-03-2100:00:00375,00375,00349,50362,75653.890
2000-03-2200:00:00364,75390,00363,50390,00867.967
2000-03-2300:00:00390,00400,00385,00399,00954.730
2000-03-2400:00:00400,50420,50393,00412,251.524.363
2000-03-2700:00:00409,00440,00406,25415,001.302.631
2000-03-2800:00:00416,00442,00415,00441,003.029.006
2000-03-2900:00:00430,33430,33403,00409,00977.810
2000-03-3000:00:00400,00401,00385,00388,75681.194
2000-03-3100:00:00383,25420,00383,25418,50320.568
2000-04-0300:00:00419,00419,00406,50411,00356.064
2000-04-0400:00:00408,00418,50400,00414,25533.101
2000-04-0500:00:00414,25420,00400,42417,75213.381
2000-04-0600:00:00402,00410,00400,00401,002.598.211
2000-04-0700:00:00408,00408,00382,00390,00258.750
2000-04-1000:00:00399,70390,00382,00391,50621.166
2000-04-1100:00:00400,00408,20398,80408,00365.340
2000-04-1200:00:00405,00409,00400,00401,00632.340
2000-04-1300:00:00395,00403,00395,00398,00656.435
2000-04-1400:00:00403,50403,50391,30396,00591.746
2000-04-1700:00:00394,00394,00380,50390,00247.210
2000-04-1800:00:00390,00390,00374,00376,25286.329
2000-04-1900:00:00382,75398,25367,75372,502.290.517
2000-04-2000:00:00388,00398,50384,00384,00292.937
2000-04-2100:00:00384,00384,00384,00384,000
2000-04-2400:00:00384,00384,00384,00384,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters