Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2400:00:002.368,002.377,002.356,002.360,001.339.918
2018-08-2800:00:002.375,002.375,002.286,002.286,001.631.059
2018-08-2900:00:002.293,002.325,002.291,002.320,001.608.223
2018-08-3000:00:002.320,002.323,002.291,002.311,001.096.729
2018-08-3100:00:002.298,002.314,002.278,002.289,001.421.529
2018-09-0300:00:002.292,002.294,002.280,002.285,00997.183
2018-09-0400:00:002.296,002.302,002.243,002.243,00850.757
2018-09-0500:00:002.242,002.284,002.229,002.284,001.340.289
2018-09-0600:00:002.275,002.313,002.274,002.300,001.803.549
2018-09-0700:00:002.300,002.304,002.252,002.270,001.304.364
2018-09-1000:00:002.281,002.281,002.186,002.257,001.930.298
2018-09-1100:00:002.250,002.251,002.199,002.227,001.543.008
2018-09-1200:00:002.226,002.250,002.211,002.229,001.432.303
2018-09-1300:00:002.244,002.261,002.228,002.241,002.008.525
2018-09-1400:00:002.249,002.271,002.230,002.236,00902.885
2018-09-1700:00:002.224,002.271,002.224,002.263,00897.106
2018-09-1800:00:002.261,002.288,002.240,002.250,003.156.489
2018-09-1900:00:002.251,002.257,002.218,002.225,001.638.413
2018-09-2000:00:002.232,002.286,002.204,002.285,002.685.766
2018-09-2100:00:002.286,002.295,002.260,002.277,001.611.918
2018-09-2400:00:002.267,002.269,002.250,002.258,00670.061
2018-09-2500:00:002.261,002.292,002.261,002.284,001.079.534
2018-09-2600:00:002.280,002.290,002.269,002.288,00658.408
2018-09-2700:00:002.285,002.295,002.278,002.290,00800.792
2018-09-2800:00:002.289,002.300,002.274,002.290,00830.426
2018-10-0100:00:002.287,002.302,002.277,002.290,00914.586
2018-10-0200:00:002.286,002.288,002.247,002.251,00750.522
2018-10-0300:00:002.257,002.282,002.251,002.268,00909.382
2018-10-0400:00:002.286,002.322,002.244,002.262,002.584.834
2018-10-0500:00:002.267,002.308,002.260,002.289,001.218.819
2018-10-0800:00:002.292,002.313,002.283,002.303,001.072.840
2018-10-0900:00:002.304,002.309,002.289,002.305,001.434.119
2018-10-1000:00:002.315,002.327,002.294,002.320,002.772.555
2018-10-1100:00:002.301,002.327,002.293,002.306,003.376.059
2018-10-1200:00:002.310,002.341,002.297,002.306,002.217.816
2018-10-1500:00:002.303,002.303,002.257,002.266,001.488.003
2018-10-1600:00:002.270,002.337,002.269,002.337,001.083.744
2018-10-1700:00:002.339,002.352,002.313,002.316,001.868.084
2018-10-1800:00:002.325,002.352,002.313,002.345,00149.660
2018-10-1900:00:002.327,002.334,002.298,002.300,00885.755
2018-10-2200:00:002.302,002.329,002.297,002.317,34110.917
Filtrar o histórico: de / / até / /
<< < 121 122 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters