Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0300:00:0012,9013,0012,7812,791.321.700
2012-04-0400:00:0012,7912,8512,4512,491.703.100
2012-04-0500:00:0012,5512,5712,2412,381.291.700
2012-04-1000:00:0012,3012,4512,1212,121.690.800
2012-04-1100:00:0012,1612,3412,1012,341.510.700
2012-04-1200:00:0012,0312,1411,9312,1227.551.600
2012-04-1300:00:0012,1012,1011,7811,811.908.800
2012-04-1600:00:0011,7011,7711,5211,525.806.900
2012-04-1700:00:0011,5011,6811,4511,613.142.400
2012-04-1800:00:0011,5811,5911,2511,303.126.200
2012-04-1900:00:0011,3211,3711,1111,233.749.200
2012-04-2000:00:0011,1611,4111,1611,413.375.600
2012-04-2300:00:0011,3411,3410,8910,982.033.100
2012-04-2400:00:0010,8011,2210,7411,152.832.500
2012-04-2500:00:0011,6211,8711,5011,564.545.400
2012-04-2600:00:0011,9512,1211,5111,617.330.100
2012-04-2700:00:0011,5211,9811,4711,881.982.800
2012-04-3000:00:0011,9612,0511,6811,691.194.300
2012-05-0200:00:0011,8811,8911,4211,532.107.000
2012-05-0300:00:0011,5511,8511,5411,671.529.200
2012-05-0400:00:0011,6911,8911,5011,561.521.100
2012-05-0700:00:0011,4411,8211,3711,801.593.900
2012-05-0800:00:0011,8111,9211,6011,702.357.600
2012-05-0900:00:0011,6711,7411,4411,562.187.200
2012-05-1000:00:0011,6611,7111,4411,642.572.900
2012-05-1100:00:0011,6611,7311,4411,691.498.000
2012-05-1400:00:0011,5711,6411,3311,381.148.500
2012-05-1600:00:0011,0711,2110,9711,062.177.400
2012-05-1700:00:0011,1011,2110,9411,011.273.000
2012-05-1800:00:0010,9111,0710,8210,881.815.900
2012-05-2100:00:0010,8511,0710,7210,861.247.200
2012-05-2200:00:0010,8711,1810,8611,12979.700
2012-05-2300:00:0011,0611,0610,7510,78942.000
2012-05-2400:00:0010,8911,0210,7210,911.191.400
2012-05-2500:00:0010,9811,0410,8510,99963.000
2012-05-2800:00:0011,0511,1010,8710,94658.600
2012-05-2900:00:0010,9111,0410,7510,791.405.000
2012-05-3000:00:0010,7010,7710,4410,462.081.200
2012-05-3100:00:0010,4810,5410,2110,305.821.000
2012-06-0100:00:0010,2410,4810,2310,242.903.000
2012-06-0500:00:009,779,949,739,731.828.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters