Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1600:00:0014,0114,1213,8013,882.315.900
2010-07-1900:00:0013,8714,0513,7513,861.125.400
2010-07-2000:00:0014,0014,0013,6513,842.019.300
2010-07-2100:00:0013,9513,9513,6013,613.110.600
2010-07-2200:00:0013,5513,9413,5013,862.558.500
2010-07-2300:00:0013,6613,7713,1013,355.309.400
2010-07-2600:00:0013,4713,6513,3513,601.356.600
2010-07-2700:00:0013,6613,7413,4413,521.722.400
2010-07-2800:00:0013,6613,6613,4113,501.201.500
2010-07-2900:00:0013,4013,9512,6013,344.626.200
2010-07-3000:00:0013,3013,3912,9712,972.210.100
2010-08-0200:00:0013,1513,5612,9813,461.946.700
2010-08-0300:00:0013,3713,6013,3213,531.142.100
2010-08-0400:00:0013,5313,5713,3113,351.445.900
2010-08-0500:00:0013,4113,5513,3113,311.061.900
2010-08-0600:00:0013,4513,4513,0613,10984.900
2010-08-0900:00:0013,4313,6013,2813,541.582.500
2010-08-1000:00:0013,4813,5313,2613,30983.300
2010-08-1100:00:0013,2813,5412,9112,992.842.100
2010-08-1200:00:0013,0013,1512,8312,882.170.000
2010-08-1300:00:0013,0113,0212,7512,851.526.900
2010-08-1600:00:0012,8513,0012,7212,971.091.200
2010-08-1700:00:0013,0113,1212,9013,07835.800
2010-08-1800:00:0013,0913,1012,8813,03992.700
2010-08-1900:00:0013,0613,1912,8112,841.370.900
2010-08-2000:00:0012,8412,9412,4512,531.177.800
2010-08-2300:00:0012,5312,7412,4412,661.663.600
2010-08-2400:00:0012,5112,5912,2112,442.116.700
2010-08-2500:00:0012,5012,7612,2912,522.519.700
2010-08-2600:00:0012,5912,8412,5012,712.127.200
2010-08-2700:00:0012,6712,9212,6112,891.336.000
2010-08-3000:00:0012,9012,9512,7212,86665.700
2010-08-3100:00:0012,7013,0812,6513,081.814.600
2010-09-0100:00:0013,1513,6413,1113,603.476.900
2010-09-0200:00:0013,5513,8013,5013,733.652.300
2010-09-0300:00:0013,7413,8013,5513,652.021.100
2010-09-0600:00:0013,7513,7513,6213,66731.100
2010-09-0700:00:0013,6813,7113,3613,471.060.300
2010-09-0800:00:0013,4813,6213,3513,551.305.600
2010-09-0900:00:0013,5513,7213,4113,691.517.000
2010-09-1000:00:0013,6513,7213,5813,661.295.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters