Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-2100:00:0011,6111,8311,4011,694.311.700
2010-05-2400:00:0011,3411,3910,7310,972.288.600
2010-05-2500:00:0010,7010,8210,5910,764.084.400
2010-05-2600:00:0010,8210,9910,7610,782.243.300
2010-05-2700:00:0011,0011,7010,9011,594.936.600
2010-05-2800:00:0011,6611,8411,4811,743.430.900
2010-05-3100:00:0011,7411,8811,5411,571.286.700
2010-06-0100:00:0011,5811,6711,3011,612.446.200
2010-06-0200:00:0011,6111,7011,3111,651.594.700
2010-06-0300:00:0011,8111,8611,5111,531.777.500
2010-06-0400:00:0011,5711,6411,3011,402.521.300
2010-06-0700:00:0011,2611,4011,0911,201.803.700
2010-06-0800:00:0011,2511,2510,8511,022.210.000
2010-06-0900:00:0011,0011,2610,9411,262.483.600
2010-06-1000:00:0011,1611,7511,0711,692.690.000
2010-06-1100:00:0011,7112,2311,6612,103.184.200
2010-06-1400:00:0012,1412,3812,0712,282.382.800
2010-06-1500:00:0012,2412,4712,1912,342.103.500
2010-06-1600:00:0012,3512,4611,9512,102.268.100
2010-06-1700:00:0012,0312,2312,0012,111.610.900
2010-06-1800:00:0012,0712,3212,0712,253.810.500
2010-06-2100:00:0012,4912,7912,4112,513.015.800
2010-06-2200:00:0012,5012,5812,3512,482.329.500
2010-06-2300:00:0012,4012,6412,3212,401.791.100
2010-06-2400:00:0012,4412,4411,9312,001.675.000
2010-06-2500:00:0012,0012,2411,9112,132.229.000
2010-06-2800:00:0012,2012,3712,0112,321.504.300
2010-06-2900:00:0012,2012,2111,8011,801.723.600
2010-06-3000:00:0011,7611,9811,6611,841.962.100
2010-07-0100:00:0011,6812,0111,5511,782.281.000
2010-07-0200:00:0011,7712,3311,7512,092.578.400
2010-07-0500:00:0012,0813,6412,0713,562.171.900
2010-07-0600:00:0014,2514,4813,7414,3211.899.100
2010-07-0700:00:0014,4014,4013,9414,078.254.200
2010-07-0800:00:0014,4014,8514,3314,606.557.900
2010-07-0900:00:0014,5814,6014,3014,363.121.400
2010-07-1200:00:0014,3614,4814,0314,132.686.900
2010-07-1300:00:0014,1914,3614,0814,173.046.000
2010-07-1400:00:0014,2214,2214,0214,112.921.400
2010-07-1500:00:0014,0214,2013,6513,926.054.300
2010-07-1600:00:0014,0114,1213,8013,882.315.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters