Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-2600:00:0014,6715,0214,6714,891.348.100
2010-01-2700:00:0014,7614,9814,6614,732.080.200
2010-01-2800:00:0014,8214,9814,5014,501.966.200
2010-01-2900:00:0014,5314,8914,5314,672.076.900
2010-02-0100:00:0014,6214,9314,6214,801.364.200
2010-02-0200:00:0014,7615,0614,7615,041.096.900
2010-02-0400:00:0014,8114,8313,7713,784.117.800
2010-02-0500:00:0013,7213,7713,3613,364.137.900
2010-02-0800:00:0013,3513,8013,3513,723.041.800
2010-02-0900:00:0013,6213,8913,5513,812.089.200
2010-02-1000:00:0013,7513,9013,6513,752.113.900
2010-02-1100:00:0013,8513,8513,3213,383.696.100
2010-02-1200:00:0013,4913,5313,1713,282.643.500
2010-02-1500:00:0013,4013,5513,3513,441.230.500
2010-02-1600:00:0013,5913,5913,3013,491.565.700
2010-02-1700:00:0013,5213,6813,4113,601.547.600
2010-02-1800:00:0013,5913,6813,4813,642.019.300
2010-02-1900:00:0013,5213,9813,4613,952.993.700
2010-02-2200:00:0014,1114,1913,8513,991.432.500
2010-02-2300:00:0013,9914,1013,6813,781.291.500
2010-02-2400:00:0013,8513,8813,5713,721.190.900
2010-02-2500:00:0013,8213,8913,3413,521.656.500
2010-02-2600:00:0013,6813,8713,5813,841.581.300
2010-03-0100:00:0013,9414,0913,8713,981.368.700
2010-03-0200:00:0014,0414,1513,9414,152.129.300
2010-03-0300:00:0014,1414,3013,9514,261.329.000
2010-03-0400:00:0014,1114,4814,1114,411.982.000
2010-03-0500:00:0014,4014,8814,3114,851.787.100
2010-03-0800:00:0014,9614,9614,7014,801.109.600
2010-03-0900:00:0014,8514,8514,5614,661.385.400
2010-03-1000:00:0014,7414,8814,6114,841.464.200
2010-03-1100:00:0014,7314,8914,6614,711.340.300
2010-03-1200:00:0014,7714,9814,7414,911.364.700
2010-03-1500:00:0015,0015,0014,7714,851.148.700
2010-03-1600:00:0014,9314,9714,7814,921.325.700
2010-03-1700:00:0014,9515,1014,9115,031.208.100
2010-03-1800:00:0015,0415,1814,9515,061.891.400
2010-03-1900:00:0015,1515,1914,9615,001.369.400
2010-03-2200:00:0015,0515,0514,6514,881.556.600
2010-03-2300:00:0014,8215,0714,8215,001.030.400
2010-03-2400:00:0015,0915,1014,8214,901.474.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters