Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2000:00:0015,4415,6515,3315,38917.200
2009-11-2300:00:0015,8015,8015,6015,62763.200
2009-11-2400:00:0015,6015,7415,4215,57802.400
2009-11-2500:00:0015,6515,7015,4315,56698.800
2009-11-2600:00:0015,4115,5915,0515,07777.200
2009-11-2700:00:0014,7515,3114,7215,24875.700
2009-11-3000:00:0015,3215,4014,9415,181.119.600
2009-12-0100:00:0015,3215,5415,2615,54817.400
2009-12-0200:00:0015,4915,5215,3015,37941.200
2009-12-0400:00:0015,4015,5115,2215,45753.700
2009-12-0700:00:0015,4015,5715,3415,44627.700
2009-12-0900:00:0015,1915,3414,8014,891.648.500
2009-12-1100:00:0014,7415,0014,7414,971.361.900
2009-12-1400:00:0014,9415,1014,7114,951.250.500
2009-12-1500:00:0015,0515,1914,8115,111.934.000
2009-12-1600:00:0015,0715,3115,0715,311.407.700
2009-12-1700:00:0015,1115,2815,0115,051.456.900
2009-12-1800:00:0015,1215,1514,8114,821.509.900
2009-12-2100:00:0014,9015,1614,8515,121.248.200
2009-12-2200:00:0015,1215,4015,1215,341.564.300
2009-12-2300:00:0015,4415,4815,3315,471.596.900
2009-12-2800:00:0015,5015,6515,3915,64859.400
2009-12-2900:00:0015,7015,7215,6015,701.351.300
2009-12-3000:00:0015,7415,7515,6515,72927.600
2010-01-0400:00:0015,7915,9515,7815,951.362.400
2010-01-0500:00:0016,0516,0715,9316,021.357.900
2010-01-0600:00:0016,0416,1515,9716,08984.600
2010-01-0700:00:0015,9416,0815,9315,951.368.300
2010-01-0800:00:0016,0916,0915,6915,801.926.500
2010-01-1100:00:0015,9415,9815,6515,681.714.600
2010-01-1200:00:0015,5515,6515,2515,332.015.100
2010-01-1300:00:0015,2815,5315,2815,381.298.100
2010-01-1400:00:0015,4415,5015,3215,491.395.200
2010-01-1500:00:0015,5715,5815,1515,202.027.700
2010-01-1800:00:0015,2815,3115,1215,25552.300
2010-01-1900:00:0015,2215,5415,0715,441.052.000
2010-01-2000:00:0015,4015,5315,0115,071.390.000
2010-01-2100:00:0015,1015,1514,7714,841.857.900
2010-01-2200:00:0014,8515,0214,7614,811.935.100
2010-01-2500:00:0014,7514,8614,6514,702.473.700
2010-01-2600:00:0014,6715,0214,6714,891.348.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters