Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2400:00:0021,0221,1420,4720,941.281.500
2008-04-2500:00:0020,9621,3020,8121,301.219.200
2008-04-2800:00:0021,2721,5621,1921,48849.800
2008-04-2900:00:0021,4021,4421,0921,22965.600
2008-04-3000:00:0021,1421,4021,0121,361.186.100
2008-05-0200:00:0021,5221,7221,4721,561.172.500
2008-05-0500:00:0021,5021,6721,3421,52970.400
2008-05-0600:00:0021,5921,5921,3121,56895.600
2008-05-0700:00:0021,5421,6821,4621,52895.500
2008-05-0800:00:0021,5021,6421,3421,64927.500
2008-05-0900:00:0021,5821,6821,0521,311.444.300
2008-05-1200:00:0020,6820,8620,4920,651.090.900
2008-05-1300:00:0020,8221,0420,6920,821.473.100
2008-05-1400:00:0020,8321,2420,8221,201.056.300
2008-05-1500:00:0021,1721,1720,5420,862.790.400
2008-05-1600:00:0020,9321,0520,8420,881.648.300
2008-05-1900:00:0020,9121,0920,8821,08774.500
2008-05-2000:00:0021,1521,2520,6620,762.305.300
2008-05-2100:00:0020,8621,1020,6320,951.712.900
2008-05-2200:00:0020,8020,8020,4620,661.582.300
2008-05-2300:00:0020,3620,4020,0320,031.895.400
2008-05-2600:00:0020,0020,2519,9620,20655.900
2008-05-2700:00:0020,2420,2719,9119,981.425.500
2008-05-2800:00:0020,0820,2019,8520,081.131.600
2008-05-2900:00:0020,0420,2520,0020,211.358.800
2008-05-3000:00:0020,3320,5020,2520,461.397.100
2008-06-0200:00:0020,4720,4720,0520,091.642.900
2008-06-0300:00:0020,1120,2219,9120,081.165.300
2008-06-0400:00:0020,0220,0419,8219,902.256.700
2008-06-0500:00:0019,9820,1419,5319,661.633.000
2008-06-0600:00:0019,7019,9018,9418,981.968.000
2008-06-1000:00:0018,2718,4017,5817,763.182.200
2008-06-1100:00:0017,7817,9917,3617,682.395.500
2008-06-1200:00:0017,7317,8017,5517,601.990.500
2008-06-1300:00:0017,5317,8917,4217,872.416.100
2008-06-1600:00:0017,8817,9017,5317,691.324.000
2008-06-1700:00:0017,8017,8317,6617,78690.300
2008-06-1800:00:0017,6617,7317,1117,221.714.500
2008-06-1900:00:0017,1117,3616,9317,031.911.400
2008-06-2000:00:0017,0417,3716,8217,123.235.000
2008-06-2300:00:0017,0517,2416,9417,132.231.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters