Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0015,8515,9615,7715,9144.600
2000-08-1500:00:0015,9015,9515,7715,9521.100
2000-08-1600:00:0015,9516,0415,8116,00109.500
2000-08-1700:00:0016,0516,1115,9916,1124.500
2000-08-1800:00:0016,2016,4016,0116,40204.800
2000-08-2100:00:0016,2716,2716,0016,0034.400
2000-08-2200:00:0016,0216,1516,0016,0055.600
2000-08-2300:00:0016,0216,1816,0016,1233.000
2000-08-2400:00:0016,0016,0916,0016,0057.400
2000-08-2500:00:0016,0816,0815,7515,8879.200
2000-08-2800:00:0015,8515,9015,7615,9056.500
2000-08-2900:00:0015,7616,0415,7616,03322.800
2000-08-3000:00:0016,0316,3015,8516,1029.700
2000-08-3100:00:0016,0016,1015,8516,06315.100
2000-09-0100:00:0016,2516,2516,0116,028.400
2000-09-0400:00:0016,0516,1016,0016,0039.700
2000-09-0500:00:0016,0516,1016,0016,0542.800
2000-09-0600:00:0016,1016,2016,0016,1739.300
2000-09-0700:00:0016,2016,2516,0116,0349.500
2000-09-0800:00:0016,1216,1216,0016,01158.300
2000-09-1100:00:0016,0216,2516,0216,0624.800
2000-09-1200:00:0016,2516,2516,0616,1231.500
2000-09-1300:00:0016,2416,2416,1216,1255.300
2000-09-1400:00:0016,1016,2316,1016,2356.800
2000-09-1500:00:0016,1216,2416,1216,2445.700
2000-09-1800:00:0016,1916,2016,1216,20675.000
2000-09-1900:00:0016,2016,2416,1516,24100.700
2000-09-2000:00:0016,1316,2516,1316,2583.700
2000-09-2100:00:0016,1916,3016,1516,27189.900
2000-09-2200:00:0016,3416,7016,2516,7027.000
2000-09-2500:00:0016,5616,7016,4516,7035.600
2000-09-2600:00:0016,2516,7016,2516,7033.400
2000-09-2700:00:0016,3516,7016,3516,7071.200
2000-09-2800:00:0016,7417,1616,5517,05477.800
2000-09-2900:00:0016,8017,3016,8017,30250.400
2000-10-0200:00:0017,0017,5317,0017,53110.500
2000-10-0300:00:0017,3017,9017,3017,80155.700
2000-10-0400:00:0017,7018,3417,7018,30309.300
2000-10-0500:00:0018,3518,3518,0418,04188.600
2000-10-0600:00:0018,0418,2518,0418,06482.300
2000-10-0900:00:0018,2018,2418,0418,14601.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters