Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:0024,8224,8924,5724,69690.000
2007-05-1500:00:0024,7524,9824,6024,981.190.900
2007-05-1600:00:0024,8225,1024,7724,921.164.900
2007-05-1700:00:0024,8625,2924,7025,191.553.700
2007-05-1800:00:0025,3025,3224,8825,171.481.800
2007-05-2100:00:0025,1125,2925,0125,15999.300
2007-05-2200:00:0025,0425,1724,9224,98843.700
2007-05-2300:00:0024,8825,1724,8625,051.105.400
2007-05-2400:00:0024,8524,9424,7024,701.234.100
2007-05-2500:00:0024,7024,7824,3024,691.447.300
2007-05-2800:00:0024,8524,9324,5024,57494.000
2007-05-2900:00:0024,6024,7924,5024,686.918.200
2007-05-3000:00:0024,6024,6024,2324,49983.600
2007-05-3100:00:0024,7724,7724,5124,661.131.700
2007-06-0100:00:0024,6624,6624,6624,660
2007-06-0400:00:0024,6824,6824,3724,50979.700
2007-06-0500:00:0024,5024,6124,0324,071.452.400
2007-06-0600:00:0024,0224,2323,2223,353.069.600
2007-06-0700:00:0023,7323,9022,8923,062.554.100
2007-06-0800:00:0022,9423,4622,7823,331.976.600
2007-06-1100:00:0023,5823,9823,4123,782.249.800
2007-06-1200:00:0023,7623,8922,9523,301.605.700
2007-06-1300:00:0023,1223,5923,0023,452.197.600
2007-06-1400:00:0023,5523,7823,3523,592.233.300
2007-06-1500:00:0023,6024,0623,5323,973.136.500
2007-06-1800:00:0023,9923,9923,2323,512.180.800
2007-06-1900:00:0023,5323,6323,2523,301.859.300
2007-06-2000:00:0023,3523,5323,1423,271.262.300
2007-06-2100:00:0023,0123,4922,8022,901.863.300
2007-06-2200:00:0022,6122,9022,4622,472.002.400
2007-06-2500:00:0022,2222,8922,2022,801.717.500
2007-06-2600:00:0022,7623,0822,6422,952.058.400
2007-06-2700:00:0022,7322,9322,5722,721.385.500
2007-06-2800:00:0022,9123,0022,8122,9579.237.600
2007-06-2900:00:0023,1523,1522,7223,032.363.800
2007-07-0200:00:0022,0722,3021,7921,951.289.100
2007-07-0300:00:0022,0122,1221,7722,001.568.300
2007-07-0400:00:0021,9622,1421,9222,061.646.800
2007-07-0500:00:0022,1422,2921,9822,131.280.900
2007-07-0600:00:0022,0722,2922,0522,231.012.300
2007-07-0900:00:0022,3222,4422,0122,26979.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters