Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1900:00:0022,7523,0022,6223,0073.591.300
2007-03-2000:00:0023,0623,1022,7822,992.157.200
2007-03-2100:00:0023,0923,2722,8223,261.255.400
2007-03-2200:00:0023,8523,8623,3823,542.059.500
2007-03-2300:00:0023,5523,8523,4123,781.833.800
2007-03-2600:00:0023,7523,8923,4923,551.546.200
2007-03-2700:00:0023,7723,8023,5223,801.293.900
2007-03-2800:00:0023,8023,9523,6323,691.250.800
2007-03-2900:00:0023,8323,9723,6223,97915.600
2007-03-3000:00:0023,9224,1223,7924,052.072.000
2007-04-0200:00:0023,9524,4823,8024,371.068.900
2007-04-0300:00:0024,4724,5424,2124,531.625.600
2007-04-0400:00:0024,5124,7024,2624,311.292.100
2007-04-0500:00:0024,3524,4624,0124,41661.900
2007-04-0600:00:0024,4124,4124,4124,410
2007-04-0900:00:0024,4124,4124,4124,410
2007-04-1000:00:0024,3624,5824,1524,56655.900
2007-04-1100:00:0024,5024,6024,2524,381.253.300
2007-04-1200:00:0024,3924,3924,0324,30884.400
2007-04-1300:00:0024,2324,6324,2324,55898.300
2007-04-1600:00:0024,5524,6024,3124,38986.600
2007-04-1700:00:0024,3324,4124,0324,271.198.500
2007-04-1800:00:0024,1624,4224,1024,21987.900
2007-04-1900:00:0024,0124,1723,5024,061.438.100
2007-04-2000:00:0024,1024,6024,0824,591.385.000
2007-04-2300:00:0024,5424,6024,1024,35897.900
2007-04-2400:00:0024,3024,5723,2523,652.253.600
2007-04-2500:00:0023,6723,8523,3523,751.125.200
2007-04-2600:00:0024,0024,2923,5223,852.020.100
2007-04-2700:00:0023,9123,9123,3223,591.963.900
2007-04-3000:00:0023,5023,8723,3023,551.295.000
2007-05-0100:00:0023,5523,5523,5523,550
2007-05-0200:00:0023,5323,7023,3623,551.345.700
2007-05-0300:00:0023,4123,5422,7623,442.202.900
2007-05-0400:00:0023,4224,0523,3124,002.373.400
2007-05-0700:00:0024,1724,1723,6724,141.326.400
2007-05-0800:00:0023,9924,2523,9924,162.087.900
2007-05-0900:00:0024,1624,6524,1624,502.208.600
2007-05-1000:00:0024,5425,1724,3124,802.196.200
2007-05-1100:00:0024,6724,8624,3324,841.234.000
2007-05-1400:00:0024,8224,8924,5724,69690.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters