Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0700:00:0018,6219,0718,5518,782.033.300
2006-08-0800:00:0018,8818,9318,6518,78649.100
2006-08-0900:00:0018,8019,0218,6518,95701.200
2006-08-1000:00:0018,7718,8918,5618,72562.800
2006-08-1100:00:0018,8318,8318,4218,65528.100
2006-08-1400:00:0018,7219,0018,7118,87583.400
2006-08-1500:00:0018,7619,1818,7619,10310.900
2006-08-1600:00:0018,9719,1918,9719,19800.800
2006-08-1700:00:0019,2019,2419,0219,13633.800
2006-08-1800:00:0019,1519,1618,9419,03740.100
2006-08-2100:00:0018,9319,1018,9319,04289.800
2006-08-2200:00:0019,0819,1318,9719,05524.100
2006-08-2300:00:0019,0819,0818,8818,91474.900
2006-08-2400:00:0018,8919,0418,8018,95465.200
2006-08-2500:00:0018,9519,0518,8718,94503.500
2006-08-2800:00:0018,9019,0018,7818,99745.300
2006-08-2900:00:0018,9919,1018,9219,02819.700
2006-08-3000:00:0019,0119,1919,0019,10670.400
2006-08-3100:00:0019,1119,1418,9119,05510.600
2006-09-0100:00:0019,1319,8219,0019,571.586.600
2006-09-0400:00:0019,6619,9419,6219,89940.500
2006-09-0500:00:0019,9519,9519,6519,72901.500
2006-09-0600:00:0019,7719,8519,5619,57769.300
2006-09-0700:00:0019,5519,6019,3119,46859.600
2006-09-0800:00:0019,5319,7319,4819,591.383.400
2006-09-1100:00:0019,5219,9019,4519,62840.400
2006-09-1200:00:0019,5919,7319,4719,72570.000
2006-09-1300:00:0019,8019,8619,4819,56881.300
2006-09-1400:00:0019,6619,7519,4919,641.220.000
2006-09-1500:00:0019,6819,8619,6019,781.085.400
2006-09-1800:00:0019,8419,8819,6519,80666.600
2006-09-1900:00:0019,8619,9119,6819,85697.400
2006-09-2000:00:0019,9320,3819,8920,382.502.800
2006-09-2100:00:0020,3120,4020,1220,201.491.600
2006-09-2200:00:0020,2020,4620,1820,351.990.300
2006-09-2500:00:0020,6420,6420,1120,281.361.500
2006-09-2600:00:0020,3620,4020,1220,231.427.700
2006-09-2700:00:0020,1120,5420,0720,543.167.800
2006-09-2800:00:0020,5420,7620,3120,572.110.200
2006-09-2900:00:0020,7020,7620,4720,70956.000
2006-10-0200:00:0020,7020,7520,3420,551.162.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters