Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:0016,3916,3916,3916,390
2000-04-2500:00:0016,4816,5316,0216,0468.300
2000-04-2600:00:0016,0316,3216,0116,01106.000
2000-04-2700:00:0016,1016,1916,0216,10157.500
2000-04-2800:00:0016,1916,3916,0816,15162.200
2000-05-0100:00:0016,1516,1516,1516,150
2000-05-0200:00:0016,2016,4016,1216,2874.200
2000-05-0300:00:0016,3016,3416,1016,1076.000
2000-05-0400:00:0016,0016,1516,0016,06146.700
2000-05-0500:00:0016,1016,2016,0316,0869.500
2000-05-0800:00:0016,0616,2716,0016,0089.300
2000-05-0900:00:0016,0016,0016,0016,000
2000-05-1000:00:0015,8915,9715,3315,50141.700
2000-05-1100:00:0015,5515,6815,3315,50129.100
2000-05-1200:00:0015,7015,7015,3615,5367.900
2000-05-1500:00:0015,5715,8215,4515,8034.900
2000-05-1600:00:0015,5815,9915,5815,9494.000
2000-05-1700:00:0015,9015,9415,5615,80120.800
2000-05-1800:00:0015,7716,1015,7716,10241.100
2000-05-1900:00:0016,2516,2515,7515,90322.700
2000-05-2200:00:0015,9916,2015,7516,0288.800
2000-05-2300:00:0015,9016,1515,9015,9171.800
2000-05-2400:00:0015,7016,3015,7016,22188.200
2000-05-2500:00:0015,8216,2015,8216,02140.200
2000-05-2600:00:0015,7516,0915,7415,9678.400
2000-05-2900:00:0016,0016,1315,7615,80122.800
2000-05-3000:00:0015,8015,8015,8015,800
2000-05-3100:00:0016,0916,4615,8516,26122.000
2000-06-0100:00:0016,4916,4915,8015,95244.100
2000-06-0200:00:0016,1016,1015,7915,80259.400
2000-06-0500:00:0015,8115,9515,8015,80198.400
2000-06-0600:00:0015,7015,9315,5215,60135.600
2000-06-0700:00:0015,6015,7515,5015,5486.200
2000-06-0800:00:0015,3515,6115,2715,40471.500
2000-06-0900:00:0015,4915,6015,4015,43139.500
2000-06-1200:00:0015,5015,6015,3115,35126.300
2000-06-1300:00:0015,4515,4915,2615,39127.900
2000-06-1400:00:0015,3515,5015,2815,40164.800
2000-06-1500:00:0015,3015,4515,2815,38154.300
2000-06-1600:00:0015,3015,4015,2515,30453.000
2000-06-1900:00:0015,3015,3015,3015,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters