Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ABERTIS - [Ticker: ABE.MC]Gráfico ABERTIS  Notícias ABERTIS  Download de Históricos Metastock ABERTIS e Outros  Análise Técnica ABERTIS  
Última Trade18,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-08-03 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura18,360PER0,00%
Máximo18,360Pagamento Dividendo
Mínimo18,360Data Ex-Dividendo
Fecho Anterior18,360Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0010,9511,0210,8310,92318.000
2002-08-1300:00:0010,9611,2810,8811,23504.900
2002-08-1400:00:0011,0811,2411,0011,10632.000
2002-08-1500:00:0011,1011,1011,1011,100
2002-08-1600:00:0011,2611,4211,1111,32846.900
2002-08-1900:00:0011,1711,5011,1711,50331.400
2002-08-2000:00:0011,4711,4711,2011,24488.200
2002-08-2100:00:0011,3411,4411,2711,40565.900
2002-08-2200:00:0011,4011,4511,3111,45708.100
2002-08-2300:00:0011,4311,4511,3111,45367.900
2002-08-2600:00:0011,3111,4511,3111,40149.400
2002-08-2700:00:0011,4611,4711,1311,20847.700
2002-08-2800:00:0011,1711,2311,0911,18900.900
2002-08-2900:00:0011,1211,2111,0511,181.104.900
2002-08-3000:00:0011,2011,4011,1511,391.024.000
2002-09-0200:00:0011,3011,4511,2011,45380.000
2002-09-0300:00:0011,3011,4411,2211,29512.900
2002-09-0400:00:0011,2511,5011,2511,45863.500
2002-09-0500:00:0011,4411,6811,3211,641.519.600
2002-09-0600:00:0011,6011,6811,5011,68527.800
2002-09-0900:00:0011,5311,6711,5311,66578.400
2002-09-1000:00:0011,5511,7911,5511,79326.000
2002-09-1100:00:0011,6911,7911,6511,79428.300
2002-09-1200:00:0011,7612,0311,6711,91661.900
2002-09-1300:00:0011,8212,0011,6711,98753.400
2002-09-1600:00:0011,7811,9411,7511,8619.459.000
2002-09-1700:00:0011,9011,9411,6911,69920.200
2002-09-1800:00:0011,6511,9211,5411,89338.200
2002-09-1900:00:0011,8012,0011,8011,99627.200
2002-09-2000:00:0011,8111,9811,7211,72961.700
2002-09-2300:00:0011,6711,8311,6211,71825.200
2002-09-2400:00:0011,7711,7811,5411,59647.500
2002-09-2500:00:0011,5211,7211,5011,66428.100
2002-09-2600:00:0011,6211,6811,4611,505.789.800
2002-09-2700:00:0011,5011,5511,3511,4610.141.500
2002-09-3000:00:0011,5311,5511,3411,506.939.700
2002-10-0100:00:0011,3711,5011,2011,20482.800
2002-10-0200:00:0011,3611,3611,2011,35479.100
2002-10-0300:00:0011,3511,4611,2211,27351.000
2002-10-0400:00:0011,3011,4511,1211,29401.800
2002-10-0700:00:0011,2011,3611,1011,30624.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters