Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0040,9541,1240,6941,031.551.700
2006-01-2300:00:0040,9041,1540,6640,981.291.000
2006-01-2400:00:0041,0541,8641,0041,751.462.100
2006-01-2500:00:0042,5043,1442,1542,883.283.900
2006-01-2600:00:0043,0043,2642,9543,063.193.700
2006-01-2700:00:0043,4444,4043,3144,082.429.500
2006-01-3000:00:0043,5043,8642,1343,772.706.600
2006-01-3100:00:0043,9044,0243,4943,641.799.300
2006-02-0100:00:0043,8944,0143,7043,891.482.100
2006-02-0200:00:0043,9843,9843,4643,731.644.400
2006-02-0300:00:0043,7843,8343,4543,601.177.000
2006-02-0600:00:0043,6543,6542,7943,491.895.000
2006-02-0700:00:0043,4943,9143,2443,331.366.600
2006-02-0800:00:0043,1743,4942,8843,451.459.200
2006-02-0900:00:0043,5043,6343,0943,261.703.700
2006-02-1000:00:0043,4543,7543,2243,661.105.000
2006-02-1300:00:0043,5043,8543,3843,67847.900
2006-02-1400:00:0043,6543,7543,4043,551.354.900
2006-02-1500:00:0043,6344,0643,5643,921.619.000
2006-02-1600:00:0043,9044,4143,7744,411.070.200
2006-02-1700:00:0044,2544,2543,7043,97897.600
2006-02-2100:00:0043,9244,6043,8844,431.138.000
2006-02-2200:00:0044,5945,8944,5545,792.103.300
2006-02-2300:00:0045,1046,3045,0446,061.727.100
2006-02-2400:00:0045,9046,1545,5345,881.189.400
2006-02-2700:00:0045,9746,7845,9546,731.217.200
2006-02-2800:00:0046,6546,7445,7245,991.701.500
2006-03-0100:00:0046,2546,2945,8246,001.809.400
2006-03-0200:00:0045,9946,0545,6845,961.494.300
2006-03-0300:00:0045,9045,9645,4845,501.284.300
2006-03-0600:00:0045,5045,5044,9245,15927.100
2006-03-0700:00:0045,1345,6045,0845,581.273.800
2006-03-0800:00:0045,5745,9944,9945,801.952.100
2006-03-0900:00:0045,7246,2545,7046,001.224.900
2006-03-1000:00:0046,0746,1445,5445,76765.000
2006-03-1300:00:0045,7946,2145,6846,151.061.300
2006-03-1400:00:0045,9046,4545,5146,351.219.500
2006-03-1500:00:0046,3247,0046,2646,991.542.300
2006-03-1600:00:0046,9347,5746,8747,351.666.600
2006-03-1700:00:0047,3647,8447,2247,711.231.000
2006-03-2000:00:0047,6747,9347,1647,34988.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters