Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0071,7071,8871,3671,791.214.800
2005-08-0100:00:0071,7972,0371,4271,561.595.200
2005-08-0200:00:0071,5272,2471,4872,051.461.400
2005-08-0300:00:0071,8072,1571,4972,04920.600
2005-08-0400:00:0071,9672,2071,4371,871.565.000
2005-08-0500:00:0071,7572,2471,4372,051.548.000
2005-08-0800:00:0072,3072,7572,0172,541.638.800
2005-08-0900:00:0072,7673,1572,6073,061.197.000
2005-08-1000:00:0073,0673,3772,2072,351.596.200
2005-08-1100:00:0072,4773,4472,4173,441.108.600
2005-08-1200:00:0072,9073,2072,2073,00945.800
2005-08-1500:00:0072,8073,2972,5372,83919.800
2005-08-1600:00:0072,8372,9272,4072,40821.600
2005-08-1700:00:0072,4173,2072,4172,71955.400
2005-08-1800:00:0072,2672,8972,0072,67802.200
2005-08-1900:00:0072,9272,9571,8371,891.124.800
2005-08-2200:00:0072,0072,7771,8072,671.029.800
2005-08-2300:00:0072,5772,7570,6370,722.070.600
2005-08-2400:00:0070,5071,2169,9670,341.864.600
2005-08-2500:00:0070,7073,0070,7072,741.804.400
2005-08-2600:00:0072,7473,0972,0672,691.200.400
2005-08-2900:00:0072,6074,2572,4374,191.683.600
2005-08-3000:00:0074,0575,1673,8274,842.107.000
2005-08-3100:00:0074,6075,0074,0974,671.896.800
2005-09-0100:00:0074,5574,8473,9774,551.094.200
2005-09-0200:00:0074,6374,8773,7873,83712.600
2005-09-0600:00:0074,0574,7873,5074,101.540.000
2005-09-0700:00:0074,2075,0773,9775,002.144.600
2005-09-0800:00:0075,0075,2874,3374,501.578.000
2005-09-0900:00:0074,7075,3274,5474,951.085.000
2005-09-1200:00:0074,7375,8074,5075,241.546.600
2005-09-1300:00:0075,5075,5975,0675,391.896.200
2005-09-1400:00:0076,1076,9875,7275,883.967.000
2005-09-1500:00:0076,3578,7276,3578,432.851.800
2005-09-1600:00:0078,6878,7078,0578,221.810.600
2005-09-1900:00:0077,4077,7477,1177,611.879.000
2005-09-2000:00:0077,7678,7677,7278,001.833.800
2005-09-2100:00:0077,8578,6076,0578,042.110.200
2005-09-2200:00:0078,0078,0877,2077,601.820.800
2005-09-2300:00:0077,2577,4076,9977,102.105.600
2005-09-2600:00:0077,0077,6076,7977,141.299.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters