Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0014,6215,1214,5614,88685.800
2000-03-0200:00:0014,9415,0614,8814,94546.400
2000-03-0300:00:0014,8814,9414,0014,31760.600
2000-03-0600:00:0014,5614,7513,8813,88436.200
2000-03-0700:00:0014,0014,0012,8113,06672.000
2000-03-0800:00:0013,0613,1212,5012,94698.200
2000-03-0900:00:0012,9413,0612,7513,00783.400
2000-03-1000:00:0012,9413,2512,9413,00977.200
2000-03-1300:00:0013,0013,1912,8112,88483.800
2000-03-1400:00:0012,8812,8812,0012,00675.000
2000-03-1500:00:0012,3113,9412,2513,691.080.200
2000-03-1600:00:0013,7516,3113,7516,31950.200
2000-03-1700:00:0016,1216,3115,5015,81422.400
2000-03-2000:00:0015,7516,3815,6215,94236.600
2000-03-2100:00:0015,5616,0014,8816,001.035.000
2000-03-2200:00:0016,9416,9416,0016,00427.600
2000-03-2300:00:0015,8115,8815,0615,06992.400
2000-03-2400:00:0015,0615,5014,6215,001.185.800
2000-03-2700:00:0015,0015,0614,7514,94145.800
2000-03-2800:00:0014,8115,2514,6214,94714.800
2000-03-2900:00:0015,0615,3814,8115,00246.800
2000-03-3000:00:0014,8114,8814,1914,50281.600
2000-03-3100:00:0014,5015,6214,4415,00890.200
2000-04-0300:00:0014,9415,1214,6214,62454.200
2000-04-0400:00:0014,8815,8814,2515,561.171.400
2000-04-0500:00:0015,4416,4415,3116,06553.800
2000-04-0600:00:0016,1218,0016,1216,81368.600
2000-04-0700:00:0016,8117,7516,4416,75365.600
2000-04-1000:00:0016,6916,8815,5615,56189.600
2000-04-1100:00:0016,2517,2516,2517,06319.200
2000-04-1200:00:0017,0017,6216,7517,44275.800
2000-04-1300:00:0017,3818,0017,2517,81322.600
2000-04-1400:00:0017,4417,5017,0617,12525.800
2000-04-1700:00:0016,1917,3816,0017,38332.400
2000-04-1800:00:0017,1918,2517,0617,94242.000
2000-04-1900:00:0018,0618,5017,8118,06395.400
2000-04-2000:00:0018,0618,4418,0618,06203.000
2000-04-2400:00:0018,0018,0617,5017,88556.200
2000-04-2500:00:0018,2518,7518,1918,69431.400
2000-04-2600:00:0018,5619,5018,5619,06771.400
2000-04-2700:00:0019,0619,5018,6919,50245.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters