Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0078,0078,9977,6078,451.043.800
2002-05-2900:00:0078,9479,4978,0078,811.135.200
2002-05-3000:00:0078,8179,2077,4878,951.993.400
2002-05-3100:00:0078,9579,5077,0577,091.799.400
2002-06-0300:00:0077,0977,5875,7276,011.371.600
2002-06-0400:00:0076,0576,3475,1076,251.710.400
2002-06-0500:00:0075,6075,9074,3975,302.299.400
2002-06-0600:00:0075,3176,8275,0076,251.638.600
2002-06-0700:00:0076,2679,2576,2578,641.739.400
2002-06-1000:00:0079,1481,1779,0081,113.533.000
2002-06-1100:00:0080,9581,7580,5980,602.771.200
2002-06-1200:00:0080,6180,6178,2678,603.511.200
2002-06-1300:00:0078,6080,0078,2078,922.231.400
2002-06-1400:00:0077,5079,9876,9078,903.645.600
2002-06-1700:00:0078,9081,0078,6580,961.688.200
2002-06-1800:00:0081,1582,0080,6781,442.365.200
2002-06-1900:00:0081,1982,8581,1482,262.351.800
2002-06-2000:00:0081,6582,4980,9381,001.819.800
2002-06-2100:00:0080,7581,2578,7179,192.751.400
2002-06-2400:00:0078,7579,4477,3577,752.096.000
2002-06-2500:00:0077,8078,6576,5776,801.926.200
2002-06-2600:00:0075,7077,1574,6076,591.948.000
2002-06-2700:00:0077,1078,4176,6878,081.455.200
2002-06-2800:00:0078,0578,2975,7076,001.894.000
2002-07-0100:00:0075,1075,3570,4571,793.150.000
2002-07-0200:00:0071,7572,9867,7970,475.298.000
2002-07-0300:00:0070,0571,4068,3069,622.047.600
2002-07-0500:00:0070,9572,1170,9171,95536.800
2002-07-0800:00:0071,9072,2570,5070,801.289.800
2002-07-0900:00:0069,8070,2162,7862,786.658.000
2002-07-1000:00:0065,5065,5061,3662,977.699.000
2002-07-1100:00:0061,5061,5056,2459,0014.042.000
2002-07-1200:00:0060,0063,5058,5061,005.735.800
2002-07-1500:00:0061,3061,3057,2560,704.120.600
2002-07-1600:00:0061,9064,4061,1562,824.724.400
2002-07-1700:00:0064,0065,0163,4064,502.540.600
2002-07-1800:00:0064,2565,5562,7563,292.032.000
2002-07-1900:00:0062,2563,1561,1261,352.542.400
2002-07-2200:00:0061,3562,6057,0057,804.199.200
2002-07-2300:00:0059,0060,6058,6059,103.001.400
2002-07-2400:00:0057,4062,2057,3662,152.436.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters