Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0062,3065,2062,3064,732.742.000
2002-02-0100:00:0031,2731,5830,8530,9228.960
2002-02-0400:00:0063,6864,5463,0563,251.361.000
2002-02-0500:00:0063,2565,1563,2164,222.120.800
2002-02-0600:00:0064,1764,2262,1062,381.775.400
2002-02-0700:00:0062,6363,1461,6261,651.695.600
2002-02-0800:00:0061,3563,0061,3563,001.682.800
2002-02-1100:00:0063,0063,9163,0063,48858.400
2002-02-1200:00:0063,2964,3263,2563,991.520.200
2002-02-1300:00:0063,9564,9863,9064,281.783.200
2002-02-1400:00:0064,3864,5063,3264,111.596.800
2002-02-1500:00:0064,3064,9063,5064,101.733.200
2002-02-1900:00:0064,0864,2063,3963,511.012.200
2002-02-2000:00:0063,2664,1162,8063,881.461.600
2002-02-2100:00:0064,1264,8263,9964,50899.200
2002-02-2200:00:0064,4564,5563,0064,451.307.000
2002-02-2500:00:0064,4064,9263,3164,661.004.800
2002-02-2600:00:0064,8566,3564,2065,862.264.200
2002-02-2700:00:0066,4067,6366,1566,703.642.200
2002-02-2800:00:0066,9567,8966,8867,703.722.200
2002-03-0100:00:0067,7168,8567,0068,001.729.200
2002-03-0400:00:0067,7568,1565,8066,893.321.600
2002-03-0500:00:0066,7566,8164,6065,782.265.200
2002-03-0600:00:0065,0567,2065,0566,261.963.800
2002-03-0700:00:0066,2768,1166,2467,872.692.000
2002-03-0800:00:0068,1068,2566,1566,351.776.800
2002-03-1100:00:0066,3566,7065,7366,401.843.200
2002-03-1200:00:0066,2068,3065,9968,201.977.800
2002-03-1300:00:0068,4569,2568,1769,152.546.400
2002-03-1400:00:0069,1469,8168,5069,692.385.400
2002-03-1500:00:0069,9770,9269,7770,052.170.600
2002-03-1800:00:0070,0570,4969,3069,551.742.400
2002-03-1900:00:0069,5669,9269,1569,631.282.800
2002-03-2000:00:0069,2569,4568,0068,301.570.200
2002-03-2100:00:0068,3170,3068,3169,871.213.800
2002-03-2200:00:0069,8770,6569,5069,841.284.000
2002-03-2500:00:0069,8069,8069,0169,26679.200
2002-03-2600:00:0068,4068,4066,6067,314.201.400
2002-03-2700:00:0067,3168,9367,3068,621.706.400
2002-03-2800:00:0068,8769,1567,8568,301.165.200
2002-04-0100:00:0068,3169,9068,0569,151.143.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters