Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.74 (+0.99%) AmerisourceBergen - [Ticker: ABC]Gráfico AmerisourceBergen  Notícias AmerisourceBergen  Download de Históricos Metastock AmerisourceBergen e Outros  Análise Técnica AmerisourceBergen  
Última Trade90,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.74 (+0.99%)Capitalização Bolsista0
Bid / Ask76,770 x 200 - 76,790 x 300EPS0,00
Abertura90,890PER0,00%
Máximo91,210Pagamento Dividendo
Mínimo89,880Data Ex-Dividendo
Fecho Anterior91,240Yield
Volume800.685Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0060,0061,3059,5361,303.500.400
2001-12-0400:00:0061,9061,9060,2061,372.245.000
2001-12-0500:00:0061,5061,5060,1060,522.586.000
2001-12-0600:00:0060,3560,7458,0958,492.685.800
2001-12-0700:00:0058,5059,5058,0058,472.599.400
2001-12-1000:00:0058,0058,4056,3757,502.325.000
2001-12-1100:00:0057,4558,8056,9057,612.491.600
2001-12-1200:00:0058,0058,2056,9057,702.044.600
2001-12-1300:00:0057,7058,2957,0558,021.666.400
2001-12-1400:00:0058,3559,8057,7559,462.129.600
2001-12-1700:00:0059,4659,6558,6258,891.580.600
2001-12-1800:00:0059,1460,3359,0860,152.393.400
2001-12-1900:00:0060,3561,9259,7561,711.849.200
2001-12-2000:00:0060,5061,8860,2161,693.143.400
2001-12-2100:00:0061,5962,9861,0662,603.817.800
2001-12-2400:00:0062,3563,6862,3563,211.106.200
2001-12-2600:00:0063,2164,0463,2163,54995.200
2001-12-2700:00:0063,5563,7062,4262,981.322.800
2001-12-2800:00:0062,7364,1962,6363,95910.000
2001-12-3100:00:0064,2064,2063,2063,551.027.200
2002-01-0200:00:0063,5563,6461,9062,851.668.400
2002-01-0300:00:0062,6062,6160,8061,702.410.600
2002-01-0400:00:0061,4561,4658,8160,153.830.400
2002-01-0700:00:0060,4060,8557,9658,054.307.800
2002-01-0800:00:0058,0559,2057,4558,423.409.400
2002-01-0900:00:0058,7059,7058,1758,352.320.200
2002-01-1000:00:0057,9059,1357,5059,042.346.200
2002-01-1100:00:0059,0059,8058,9059,281.676.600
2002-01-1400:00:0059,2060,3459,0059,921.902.800
2002-01-1500:00:0059,8059,9559,0259,501.652.000
2002-01-1600:00:0059,5059,5058,1058,252.326.000
2002-01-1700:00:0058,5058,6556,6257,163.437.800
2002-01-1800:00:0057,1058,7056,8056,802.255.800
2002-01-2200:00:0057,0559,8557,0259,853.700.400
2002-01-2300:00:0060,9061,0559,1060,821.967.400
2002-01-2400:00:0062,8063,3861,6062,383.289.400
2002-01-2500:00:0062,8563,3661,7562,541.714.200
2002-01-2800:00:0062,3463,5862,0562,301.138.200
2002-01-2900:00:0062,2062,2060,3261,012.217.400
2002-01-3000:00:0061,3662,4061,3062,402.152.400
2002-01-3100:00:0062,3065,2062,3064,732.742.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters