Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:00253,83258,25199,25246,2545.753.900
2010-05-0700:00:00243,71246,57225,21235,8659.829.000
2010-05-1000:00:00250,25254,65248,53253,9935.082.200
2010-05-1100:00:00251,84259,89250,50256,5230.318.100
2010-05-1200:00:00259,24263,13258,70262,0923.354.900
2010-05-1300:00:00263,22265,00256,40258,3621.395.900
2010-05-1400:00:00255,16256,48249,50253,8227.061.800
2010-05-1700:00:00254,70256,18247,71254,2227.221.300
2010-05-1800:00:00256,98258,55250,26252,3627.892.900
2010-05-1900:00:00249,50252,92244,85248,3436.601.400
2010-05-2000:00:00241,88243,85236,21237,7645.738.600
2010-05-2100:00:00232,82244,50231,35242,3243.689.800
2010-05-2400:00:00247,28250,90246,26246,7626.906.800
2010-05-2500:00:00239,35246,76237,16245,2237.377.100
2010-05-2600:00:00250,08252,13243,75244,1130.346.700
2010-05-2700:00:00250,60253,89249,11253,3523.723.000
2010-05-2800:00:00259,39259,40253,35256,8829.104.700
2010-06-0100:00:00259,69265,94258,96260,8331.249.000
2010-06-0200:00:00264,54264,80260,33263,9524.550.900
2010-06-0300:00:00265,18265,55260,41263,1223.200.600
2010-06-0400:00:00258,21261,90254,63255,9627.020.300
2010-06-0700:00:00258,29259,15250,55250,9431.650.200
2010-06-0800:00:00253,24253,80245,65249,3335.711.300
2010-06-0900:00:00251,47251,90242,49243,2030.478.800
2010-06-1000:00:00244,84250,98242,20250,5127.655.300
2010-06-1100:00:00248,23253,86247,37253,5119.454.100
2010-06-1400:00:00255,96259,15254,01254,2821.508.800
2010-06-1500:00:00255,64259,85255,50259,6920.860.900
2010-06-1600:00:00261,10267,75260,63267,2527.962.000
2010-06-1700:00:00270,60272,90269,50271,8731.109.000
2010-06-1800:00:00272,25275,00271,42274,0727.997.100
2010-06-2100:00:00277,69279,01268,73270,1727.611.100
2010-06-2200:00:00272,16275,97271,50273,8525.572.800
2010-06-2300:00:00274,58274,66267,90270,9727.431.300
2010-06-2400:00:00271,00273,20268,10269,0025.509.900
2010-06-2500:00:00270,06270,27265,81266,7019.625.600
2010-06-2800:00:00266,93269,75264,52268,3020.891.000
2010-06-2900:00:00264,12264,39254,30256,1740.442.400
2010-06-3000:00:00256,71257,97250,01251,5326.375.500
2010-07-0100:00:00254,30254,80243,22248,4836.512.600
2010-07-0200:00:00250,49250,93243,20246,9424.780.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters