Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0099,59100,3598,5599,4719.018.700
2007-05-0200:00:0099,65100,5499,47100,3918.040.900
2007-05-0300:00:00100,73101,45100,01100,4020.574.200
2007-05-0400:00:00100,80101,60100,50100,8113.642.400
2007-05-0700:00:00101,08104,35101,01103,9230.769.900
2007-05-0800:00:00103,47105,15103,42105,0627.999.900
2007-05-0900:00:00104,91106,96104,89106,8825.634.200
2007-05-1000:00:00106,63108,84105,92107,3442.759.200
2007-05-1100:00:00107,74109,13106,78108,7423.346.300
2007-05-1400:00:00109,62110,00108,25109,3623.283.800
2007-05-1500:00:00109,57110,20106,48107,5234.089.800
2007-05-1600:00:00108,53108,83103,42107,3440.241.700
2007-05-1700:00:00107,15109,87107,15109,4426.260.400
2007-05-1800:00:00110,23110,64109,77110,0222.190.900
2007-05-2100:00:00110,31112,45110,05111,9822.853.300
2007-05-2200:00:00112,49113,75112,01113,5420.443.200
2007-05-2300:00:00114,02115,00112,59112,8932.549.100
2007-05-2400:00:00112,81114,46110,37110,6931.691.500
2007-05-2500:00:00112,00113,78111,50113,6222.605.700
2007-05-2900:00:00114,45114,86112,69114,3523.060.500
2007-05-3000:00:00114,30118,88113,53118,7752.801.600
2007-05-3100:00:00120,07122,17119,54121,1946.323.800
2007-06-0100:00:00121,10121,19118,29118,4031.616.500
2007-06-0400:00:00118,63121,73117,90121,3331.666.900
2007-06-0500:00:00121,41122,69120,50122,6732.885.200
2007-06-0600:00:00122,30124,05121,95123,6439.722.900
2007-06-0700:00:00124,99127,61123,19124,0768.395.700
2007-06-0800:00:00125,82125,83122,29124,4944.345.800
2007-06-1100:00:00126,00126,15119,54120,1966.937.800
2007-06-1200:00:00119,35121,71118,31120,3850.948.800
2007-06-1300:00:00121,15121,19115,40117,5061.476.900
2007-06-1400:00:00117,20119,45116,42118,7534.759.500
2007-06-1500:00:00120,62120,67119,86120,5028.972.100
2007-06-1800:00:00123,28125,18122,54125,0932.521.600
2007-06-1900:00:00124,69125,01122,91123,6633.679.500
2007-06-2000:00:00123,87124,66121,50121,5532.054.000
2007-06-2100:00:00121,70124,29120,72123,9030.965.900
2007-06-2200:00:00123,85124,45122,38123,0022.567.000
2007-06-2500:00:00124,19125,09121,06122,3434.478.700
2007-06-2600:00:00123,98124,00118,72119,6548.035.900
2007-06-2700:00:00120,61122,04119,26121,8934.810.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters