Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0065,2265,4663,8763,9921.622.900
2006-03-2100:00:0064,2964,3461,3961,8147.991.700
2006-03-2200:00:0062,1663,2561,2761,6748.067.700
2006-03-2300:00:0061,8261,9059,6160,1650.993.800
2006-03-2400:00:0060,2560,9459,0359,9638.285.000
2006-03-2700:00:0060,3561,3859,4059,5139.574.000
2006-03-2800:00:0059,6360,1458,2558,7148.940.100
2006-03-2900:00:0059,1362,5257,6762,3383.815.500
2006-03-3000:00:0062,8263,3061,5362,7549.666.100
2006-03-3100:00:0063,2563,6162,2462,7229.119.900
2006-04-0300:00:0063,6764,1262,6162,6529.135.400
2006-04-0400:00:0062,1062,2261,0561,1733.283.000
2006-04-0500:00:0064,7167,2164,1567,2179.764.600
2006-04-0600:00:0068,3072,0568,2071,2495.134.600
2006-04-0700:00:0070,9371,2168,4769,7955.187.100
2006-04-1000:00:0070,2970,9368,4568,6732.268.400
2006-04-1100:00:0068,9969,3067,0767,9933.547.000
2006-04-1200:00:0068,0168,1766,3066,7126.424.800
2006-04-1300:00:0066,3467,4465,8166,4726.238.500
2006-04-1700:00:0066,5166,8464,3564,8125.783.500
2006-04-1800:00:0065,0466,4764,7966,2228.387.300
2006-04-1900:00:0066,8267,0065,4765,6538.786.900
2006-04-2000:00:0069,5170,0066,2067,6359.535.100
2006-04-2100:00:0068,1968,6466,4767,0428.178.100
2006-04-2400:00:0066,8566,9265,5065,7525.251.000
2006-04-2500:00:0065,9666,5965,5666,1718.895.100
2006-04-2600:00:0066,6568,2866,4068,1525.388.800
2006-04-2700:00:0067,7369,8667,3569,3630.212.400
2006-04-2800:00:0069,3871,3069,2070,3927.144.200
2006-05-0100:00:0070,7771,5469,1669,6026.799.300
2006-05-0200:00:0070,1571,9870,1171,6227.559.400
2006-05-0300:00:0071,8371,9570,1871,1424.535.400
2006-05-0400:00:0071,2272,8970,4671,1330.729.300
2006-05-0500:00:0071,8672,2571,1571,8920.139.700
2006-05-0800:00:0072,9973,8071,7271,8921.244.700
2006-05-0900:00:0071,8272,5670,6271,0318.988.100
2006-05-1000:00:0071,2971,3369,6170,6016.424.600
2006-05-1100:00:0070,7970,8467,5568,1529.024.600
2006-05-1200:00:0067,8568,6966,8667,7022.920.500
2006-05-1500:00:0067,3768,3867,1267,7918.899.200
2006-05-1600:00:0068,1068,2564,7564,9833.455.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters