Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.39 (+0.99%) Apple Inc. - [Ticker: AAPL]Gráfico Apple Inc.  Notícias Apple Inc.  Download de Históricos Metastock Apple Inc. e Outros  Análise Técnica Apple Inc.  
Última Trade179,550Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--1.39 (+0.99%)Capitalização Bolsista0
Bid / Ask166,710 x 400 - 166,720 x 200EPS0,00
Abertura182,660PER0,00%
Máximo182,800Pagamento Dividendo
Mínimo177,700Data Ex-Dividendo
Fecho Anterior180,940Yield
Volume41.498.872Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0038,8739,7638,7439,7541.536.000
2004-10-1400:00:0043,1945,7542,5544,9898.872.400
2004-10-1500:00:0044,8845,6144,1945,5036.826.000
2004-10-1800:00:0044,7047,7544,7047,7542.884.000
2004-10-1900:00:0048,1048,3547,3147,4228.642.600
2004-10-2000:00:0047,1847,6046,6547,4721.611.000
2004-10-2100:00:0047,4848,1347,3647,9425.875.200
2004-10-2200:00:0047,5447,6747,0247,4117.252.400
2004-10-2500:00:0047,2047,8447,0747,5514.023.000
2004-10-2600:00:0047,4548,0546,9747,9721.227.200
2004-10-2700:00:0048,5150,6248,1750,3042.624.800
2004-10-2800:00:0049,9852,2249,5052,1930.866.600
2004-10-2900:00:0051,8453,2051,8052,4028.936.400
2004-11-0100:00:0052,5053,2652,0452,4521.501.800
2004-11-0200:00:0052,4054,0852,4053,5026.071.000
2004-11-0300:00:0054,3756,1153,9955,3143.006.200
2004-11-0400:00:0055,0355,5554,3754,4533.165.200
2004-11-0500:00:0054,8655,0052,0454,7243.037.400
2004-11-0800:00:0054,2755,4553,8654,3818.818.600
2004-11-0900:00:0054,2354,5553,3854,0516.991.600
2004-11-1000:00:0053,9555,3953,9154,7518.167.000
2004-11-1100:00:0054,9555,4354,2355,3014.546.400
2004-11-1200:00:0055,0155,6954,8455,5014.132.200
2004-11-1500:00:0055,2055,4654,3455,2413.430.200
2004-11-1600:00:0055,1655,2054,4854,9410.539.400
2004-11-1700:00:0055,1955,4554,2254,9014.205.400
2004-11-1800:00:0054,3055,4554,2955,3916.398.200
2004-11-1900:00:0055,4956,9154,5055,1727.331.400
2004-11-2200:00:0061,8064,0057,9061,3591.721.800
2004-11-2300:00:0062,3062,4561,0561,2732.551.800
2004-11-2400:00:0061,6965,2061,5564,0549.671.000
2004-11-2600:00:0065,3565,7664,3464,5519.648.000
2004-11-2900:00:0068,9569,5767,4168,4461.175.600
2004-11-3000:00:0068,7968,7967,0567,0536.732.800
2004-12-0100:00:0067,7967,9566,2767,7928.591.200
2004-12-0200:00:0066,1366,9064,6665,2135.265.800
2004-12-0300:00:0064,5365,0061,7562,6844.244.600
2004-12-0600:00:0064,2566,2462,9565,7844.568.600
2004-12-0700:00:0065,9366,7362,5662,8937.746.400
2004-12-0800:00:0063,0864,4362,0563,2824.710.800
2004-12-0900:00:0062,8164,4062,0763,9926.482.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters